Skip to main content

American Century Focused Large Cap Value ETF (NY: FLV )

64.97 +0.47 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 58.28 58.28 57.78 58.16 19,808 -0.23(-0.39%)
Dec 29, 2022 58.26 58.54 58.23 58.39 13,009 +0.57(+0.99%)
Dec 28, 2022 58.59 58.59 57.73 57.81 8,530 -0.72(-1.23%)
Dec 27, 2022 58.34 58.70 58.30 58.53 18,088 +0.32(+0.54%)
Dec 23, 2022 58.15 58.22 57.97 58.22 16,643 +0.37(+0.64%)
Dec 22, 2022 57.85 57.85 57.32 57.85 4,849 -0.48(-0.82%)
Dec 21, 2022 58.00 58.33 58.00 58.33 6,902 +0.75(+1.31%)
Dec 20, 2022 57.37 57.67 57.30 57.57 13,456 +0.34(+0.59%)
Dec 19, 2022 57.77 57.77 57.05 57.24 51,322 -0.21(-0.36%)
Dec 16, 2022 57.42 57.50 56.96 57.45 23,639 -0.47(-0.81%)
Dec 15, 2022 59.82 59.82 57.58 57.92 83,679 -3.00(-4.93%)
Dec 14, 2022 61.50 61.56 60.79 60.92 9,668 -0.25(-0.41%)
Dec 13, 2022 61.96 61.96 61.17 61.17 5,721 +0.34(+0.56%)
Dec 12, 2022 60.47 60.83 60.23 60.83 9,196 +0.80(+1.33%)
Dec 09, 2022 60.36 60.50 60.03 60.03 6,296 -0.33(-0.54%)
Dec 08, 2022 60.36 60.53 60.28 60.36 4,239 +0.23(+0.38%)
Dec 07, 2022 60.18 60.30 60.08 60.14 3,607 +0.15(+0.26%)
Dec 06, 2022 60.04 60.41 59.73 59.98 6,327 -0.25(-0.42%)
Dec 05, 2022 60.70 60.70 60.12 60.24 118,912 -0.87(-1.42%)
Dec 02, 2022 60.98 61.18 60.73 61.11 11,018 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.