Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 25.12 25.51 24.92 25.00 4,217,675 -0.36(-1.42%)
Dec 06, 2022 24.99 25.39 24.57 25.36 6,194,442 +0.26(+1.04%)
Dec 05, 2022 25.70 25.86 24.94 25.10 5,506,020 -1.02(-3.91%)
Dec 02, 2022 25.60 26.25 25.58 26.12 4,900,465 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.