Skip to main content

Ally Financial (NY: ALLY )

26.51 +0.43 (+1.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.65 25.65 25.65 0 -0.22(-0.85%)
Dec 28, 2017 25.71 25.89 25.63 25.87 2,337,824 +0.17(+0.65%)
Dec 27, 2017 25.78 25.83 25.62 25.70 4,067,067 -0.04(-0.17%)
Dec 26, 2017 25.75 25.90 25.68 25.75 1,443,429 +0.02(+0.07%)
Dec 22, 2017 25.84 25.95 25.59 25.73 2,503,796 +0.07(+0.27%)
Dec 21, 2017 25.60 25.94 25.56 25.66 4,274,060 +0.12(+0.48%)
Dec 20, 2017 25.52 25.63 25.32 25.54 2,937,150 +0.16(+0.62%)
Dec 19, 2017 25.57 25.72 25.35 25.38 5,980,650 +0.04(+0.17%)
Dec 18, 2017 25.39 25.46 25.17 25.34 6,341,502 +0.09(+0.35%)
Dec 15, 2017 25.10 25.33 25.02 25.25 7,565,491 +0.18(+0.74%)
Dec 14, 2017 25.40 25.46 25.04 25.06 7,271,686 -0.17(-0.66%)
Dec 13, 2017 25.78 25.81 25.19 25.23 4,025,139 -0.42(-1.65%)
Dec 12, 2017 25.37 25.79 25.33 25.65 3,835,853 +0.34(+1.36%)
Dec 11, 2017 25.37 25.58 25.19 25.31 4,142,243 +0.11(+0.42%)
Dec 08, 2017 25.07 25.36 25.05 25.20 3,542,047 +0.25(+0.99%)
Dec 07, 2017 24.76 25.09 24.59 24.96 5,097,712 +0.42(+1.72%)
Dec 06, 2017 24.53 24.69 24.33 24.53 2,843,988 -0.05(-0.21%)
Dec 05, 2017 24.25 24.84 24.17 24.59 4,926,600 +0.34(+1.42%)
Dec 04, 2017 24.45 24.58 24.35 24.24 4,140,768 +0.27(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.