Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.330 6.330 6.330 0 +0.00(+0.00%)
Dec 29, 2016 6.360 6.395 6.315 6.330 1,533,858 -0.03(-0.47%)
Dec 28, 2016 6.380 6.430 6.350 6.360 2,131,269 +0.01(+0.16%)
Dec 27, 2016 6.300 6.385 6.290 6.350 1,980,630 +0.13(+2.09%)
Dec 23, 2016 6.220 6.220 6.220 0 +0.06(+0.97%)
Dec 22, 2016 6.190 6.260 6.160 6.160 1,118,003 +0.01(+0.16%)
Dec 21, 2016 6.320 6.320 6.134 6.150 1,466,308 -0.13(-2.07%)
Dec 20, 2016 6.320 6.355 6.260 6.280 1,769,531 +0.06(+0.96%)
Dec 19, 2016 6.200 6.290 6.190 6.220 1,664,972 -0.01(-0.16%)
Dec 16, 2016 6.160 6.250 6.141 6.230 2,180,569 +0.11(+1.80%)
Dec 15, 2016 6.000 6.180 5.980 6.120 2,199,195 +0.05(+0.82%)
Dec 14, 2016 6.260 6.350 6.060 6.070 3,577,718 -0.27(-4.26%)
Dec 13, 2016 6.390 6.405 6.280 6.340 2,680,843 +0.07(+1.12%)
Dec 12, 2016 6.470 6.490 6.240 6.270 7,481,998 +0.10(+1.62%)
Dec 09, 2016 6.170 6.180 6.130 6.170 2,565,423 +0.10(+1.65%)
Dec 08, 2016 5.990 6.100 5.920 6.070 3,594,643 +0.12(+2.02%)
Dec 07, 2016 5.980 6.030 5.915 5.950 2,142,887 -0.11(-1.82%)
Dec 06, 2016 6.020 6.100 5.980 6.060 3,568,225 -0.05(-0.82%)
Dec 05, 2016 6.280 6.290 6.085 6.110 3,504,261 -0.08(-1.29%)
Dec 02, 2016 6.150 6.198 6.093 6.190 3,498,638 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.