Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.13 -0.21 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.970 2.970 2.970 2.970 252,100 +0.01(+0.34%)
Dec 30, 2014 2.970 2.970 2.850 2.960 230,226 +0.01(+0.34%)
Dec 29, 2014 3.000 3.110 2.871 2.950 724,637 -0.01(-0.34%)
Dec 26, 2014 2.920 2.975 2.910 2.960 144,032 +0.06(+2.07%)
Dec 24, 2014 2.910 2.900 2.900 2.900 99,000 -0.02(-0.68%)
Dec 23, 2014 3.000 3.045 2.810 2.920 525,712 -0.08(-2.67%)
Dec 22, 2014 2.890 3.140 2.870 3.000 1,091,335 +0.11(+3.81%)
Dec 19, 2014 2.850 2.900 2.792 2.890 208,182 +0.04(+1.40%)
Dec 18, 2014 2.890 2.930 2.830 2.850 223,041 -0.02(-0.87%)
Dec 17, 2014 2.750 2.930 2.750 2.875 369,385 -0.00(-0.17%)
Dec 16, 2014 2.650 2.920 2.650 2.880 243,576 +0.02(+0.70%)
Dec 15, 2014 2.890 2.920 2.810 2.860 336,803 -0.01(-0.35%)
Dec 12, 2014 2.820 2.965 2.820 2.870 354,757 +0.01(+0.35%)
Dec 11, 2014 2.820 2.920 2.680 2.860 346,489 +0.00(+0.00%)
Dec 10, 2014 2.890 2.940 2.840 2.860 223,383 -0.07(-2.39%)
Dec 09, 2014 2.710 2.960 2.620 2.930 922,413 +0.17(+6.16%)
Dec 08, 2014 2.930 2.930 2.740 2.760 371,605 -0.16(-5.48%)
Dec 05, 2014 2.920 2.960 2.870 2.920 327,452 +0.02(+0.69%)
Dec 04, 2014 2.930 2.960 2.730 2.900 600,481 -0.05(-1.69%)
Dec 03, 2014 2.800 2.960 2.740 2.950 861,128 +0.21(+7.66%)
Dec 02, 2014 2.650 2.760 2.630 2.740 638,273 +0.11(+4.18%)
Dec 01, 2014 2.660 2.734 2.590 2.630 816,551 -0.02(-0.75%)
Nov 28, 2014 2.680 2.730 2.630 2.650 296,266 -0.05(-1.85%)
Nov 26, 2014 2.710 2.700 2.700 2.700 227,800 -0.03(-1.10%)
Nov 25, 2014 2.710 2.760 2.660 2.730 289,134 +0.02(+0.74%)
Nov 24, 2014 2.630 2.750 2.600 2.710 803,703 +0.08(+2.85%)
Nov 21, 2014 2.690 2.690 2.600 2.635 312,308 -0.03(-0.94%)
Nov 20, 2014 2.590 2.680 2.550 2.660 275,270 +0.05(+1.92%)
Nov 19, 2014 2.720 2.720 2.590 2.610 677,862 -0.09(-3.33%)
Nov 18, 2014 2.600 2.730 2.600 2.700 333,931 +0.09(+3.45%)
Nov 17, 2014 2.680 2.750 2.610 2.610 451,001 -0.05(-1.88%)
Nov 14, 2014 2.760 2.850 2.650 2.660 497,085 -0.17(-6.01%)
Nov 13, 2014 2.850 2.900 2.670 2.830 444,785 -0.01(-0.35%)
Nov 12, 2014 2.730 2.860 2.680 2.840 300,784 +0.12(+4.41%)
Nov 11, 2014 2.780 2.810 2.680 2.720 251,227 -0.09(-3.20%)
Nov 10, 2014 2.730 2.810 2.650 2.810 328,475 +0.08(+2.93%)
Nov 07, 2014 2.800 2.810 2.650 2.730 540,908 -0.09(-3.19%)
Nov 06, 2014 2.850 2.850 2.760 2.820 220,936 -0.04(-1.40%)
Nov 05, 2014 3.000 3.000 2.817 2.860 289,918 -0.12(-3.87%)
Nov 04, 2014 2.960 3.040 2.900 2.975 492,121 -0.05(-1.82%)
Nov 03, 2014 2.990 3.140 2.940 3.030 1,071,820 +0.06(+2.02%)
Oct 31, 2014 2.780 3.040 2.770 2.970 1,565,624 +0.23(+8.39%)
Oct 30, 2014 2.720 2.910 2.720 2.740 720,025 +0.03(+1.11%)
Oct 29, 2014 2.730 2.730 2.680 2.710 308,618 -0.01(-0.37%)
Oct 28, 2014 2.640 2.770 2.640 2.720 634,451 +0.08(+3.03%)
Oct 27, 2014 2.590 2.580 2.580 2.640 447,326 +0.06(+2.33%)
Oct 24, 2014 2.680 2.790 2.520 2.580 518,181 -0.10(-3.73%)
Oct 23, 2014 2.550 2.750 2.513 2.680 530,691 +0.18(+7.20%)
Oct 22, 2014 2.500 2.570 2.450 2.500 675,536 -0.05(-1.96%)
Oct 21, 2014 2.410 2.560 2.410 2.550 513,411 +0.10(+4.08%)
Oct 20, 2014 2.460 2.460 2.400 2.450 463,826 -0.03(-1.21%)
Oct 17, 2014 2.470 2.520 2.425 2.480 369,537 +0.05(+2.06%)
Oct 16, 2014 2.360 2.530 2.310 2.430 718,687 -0.01(-0.41%)
Oct 15, 2014 2.330 2.500 2.270 2.440 620,082 +0.07(+2.95%)
Oct 14, 2014 2.500 2.550 2.260 2.370 1,435,144 -0.12(-4.82%)
Oct 13, 2014 2.500 2.590 2.440 2.490 658,332 -0.03(-1.19%)
Oct 10, 2014 2.560 2.630 2.470 2.520 1,071,719 -0.07(-2.70%)
Oct 09, 2014 2.600 2.690 2.510 2.590 1,169,509 -0.06(-2.26%)
Oct 08, 2014 2.620 2.710 2.500 2.650 974,489 +0.16(+6.43%)
Oct 07, 2014 2.530 2.610 2.430 2.490 1,208,135 -0.09(-3.49%)
Oct 06, 2014 2.750 2.820 2.570 2.580 1,141,136 -0.21(-7.53%)
Oct 03, 2014 2.720 2.900 2.600 2.790 1,372,115 +0.08(+2.95%)
Oct 02, 2014 2.740 2.780 2.470 2.710 2,815,680 -0.11(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.