Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.79 13.85 13.71 13.80 6,664,168 -0.02(-0.15%)
Dec 30, 2010 13.75 13.84 13.68 13.82 6,571,259 +0.06(+0.41%)
Dec 29, 2010 13.79 13.89 13.75 13.76 6,011,678 -0.05(-0.36%)
Dec 28, 2010 13.90 13.93 13.75 13.81 13,538,615 -0.05(-0.36%)
Dec 27, 2010 13.76 13.93 13.75 13.86 10,339,162 +0.01(+0.10%)
Dec 23, 2010 13.83 13.88 13.77 13.85 12,393,419 -0.03(-0.21%)
Dec 22, 2010 13.73 13.88 13.68 13.88 13,699,020 +0.14(+0.99%)
Dec 21, 2010 13.56 13.75 13.48 13.74 14,507,492 +0.23(+1.69%)
Dec 20, 2010 13.58 13.64 13.45 13.51 8,610,797 -0.05(-0.37%)
Dec 17, 2010 13.40 13.59 13.32 13.56 18,365,444 +0.17(+1.27%)
Dec 16, 2010 13.28 13.40 13.27 13.39 11,880,282 +0.08(+0.60%)
Dec 15, 2010 13.46 13.47 13.28 13.31 11,599,684 -0.16(-1.22%)
Dec 14, 2010 13.57 13.78 13.33 13.48 33,738,396 -0.31(-2.23%)
Dec 13, 2010 13.68 14.06 13.68 13.78 24,407,506 +0.34(+2.50%)
Dec 10, 2010 13.58 13.65 13.43 13.45 12,463,213 -0.12(-0.89%)
Dec 09, 2010 13.55 13.68 13.39 13.57 18,611,988 +0.10(+0.74%)
Dec 08, 2010 13.58 13.76 13.44 13.47 24,743,218 +0.16(+1.18%)
Dec 07, 2010 13.53 13.55 13.25 13.31 16,587,076 -0.04(-0.27%)
Dec 06, 2010 13.29 13.53 13.29 13.35 13,577,173 -0.04(-0.27%)
Dec 03, 2010 13.35 13.51 13.25 13.38 16,578,818 +0.01(+0.11%)
Dec 02, 2010 12.88 13.44 12.88 13.37 24,008,310 +0.49(+3.77%)
Dec 01, 2010 12.85 13.05 12.70 12.88 21,124,056 +0.27(+2.15%)
Nov 30, 2010 12.58 12.71 12.50 12.61 16,364,271 -0.12(-0.95%)
Nov 29, 2010 12.68 12.80 12.54 12.73 15,734,373 -0.20(-1.55%)
Nov 26, 2010 12.81 12.97 12.81 12.93 6,353,715 -0.03(-0.22%)
Nov 24, 2010 12.75 12.96 12.96 12.96 22,722,434 +0.29(+2.31%)
Nov 23, 2010 12.68 12.78 12.58 12.67 15,737,478 -0.19(-1.44%)
Nov 22, 2010 12.70 13.06 12.68 12.85 21,991,690 +0.12(+0.95%)
Nov 19, 2010 12.67 12.74 12.58 12.73 12,954,710 +0.07(+0.56%)
Nov 18, 2010 12.62 12.70 12.53 12.66 14,251,712 +0.21(+1.66%)
Nov 17, 2010 12.25 12.64 12.25 12.45 24,856,054 -0.01(-0.06%)
Nov 16, 2010 12.85 12.87 12.44 12.46 29,943,730 -0.63(-4.80%)
Nov 15, 2010 13.08 13.17 12.95 13.09 13,079,273 +0.01(+0.05%)
Nov 12, 2010 13.15 13.27 12.98 13.08 13,125,132 -0.17(-1.29%)
Nov 11, 2010 13.29 13.29 13.05 13.25 13,358,137 -0.13(-0.96%)
Nov 10, 2010 13.52 13.56 13.18 13.38 28,530,224 -0.13(-0.95%)
Nov 09, 2010 13.52 13.71 13.43 13.51 16,101,989 +0.30(+2.26%)
Nov 08, 2010 13.33 13.60 13.20 13.21 13,111,128 -0.24(-1.75%)
Nov 05, 2010 13.50 13.53 13.30 13.45 11,269,133 -0.03(-0.21%)
Nov 04, 2010 13.40 13.53 13.32 13.47 30,565,440 +0.23(+1.77%)
Nov 03, 2010 13.03 13.28 12.86 13.24 18,654,182 +0.19(+1.42%)
Nov 02, 2010 13.20 13.25 12.89 13.05 16,278,166 -0.12(-0.92%)
Nov 01, 2010 13.25 13.35 13.07 13.18 22,664,130 +0.16(+1.20%)
Oct 29, 2010 13.15 13.30 13.01 13.02 20,318,184 -0.15(-1.14%)
Oct 28, 2010 13.25 13.35 13.03 13.17 14,815,486 +0.04(+0.33%)
Oct 27, 2010 13.04 13.23 12.95 13.13 11,688,143 -0.20(-1.50%)
Oct 25, 2010 13.35 13.48 13.26 13.33 9,232,694 +0.08(+0.59%)
Oct 22, 2010 13.24 13.29 13.15 13.25 7,860,500 +0.05(+0.38%)
Oct 21, 2010 13.29 13.33 13.00 13.20 11,365,019 -0.01(-0.05%)
Oct 20, 2010 13.05 13.32 13.00 13.20 12,266,910 +0.18(+1.37%)
Oct 19, 2010 13.20 13.23 12.88 13.03 16,276,175 -0.41(-3.02%)
Oct 18, 2010 13.35 13.44 13.23 13.43 12,720,519 +0.06(+0.43%)
Oct 15, 2010 13.20 13.41 13.16 13.38 15,184,647 +0.28(+2.12%)
Oct 14, 2010 13.26 13.35 13.01 13.10 11,821,771 -0.22(-1.66%)
Oct 13, 2010 13.22 13.50 13.21 13.32 14,365,557 +0.18(+1.35%)
Oct 12, 2010 13.03 13.21 12.93 13.14 10,438,691 +0.10(+0.77%)
Oct 11, 2010 13.18 13.20 13.00 13.04 10,280,117 -0.04(-0.33%)
Oct 08, 2010 13.08 13.13 12.92 13.08 12,481,550 +0.11(+0.82%)
Oct 07, 2010 13.11 13.11 12.70 12.98 19,554,196 -0.10(-0.76%)
Oct 06, 2010 13.14 13.30 12.87 13.08 15,909,963 -0.11(-0.80%)
Oct 05, 2010 12.94 13.23 12.90 13.18 32,026 +0.42(+3.29%)
Oct 04, 2010 12.95 13.03 12.63 12.76 13,921,100 -0.22(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.