Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.98 25.81 24.95 25.61 1,236,408 +0.55(+2.19%)
Dec 30, 2010 25.28 25.35 24.94 25.06 493,998 -0.48(-1.88%)
Dec 29, 2010 25.64 25.64 25.51 25.54 307,208 -0.06(-0.23%)
Dec 28, 2010 25.62 25.67 25.51 25.60 281,887 +0.15(+0.59%)
Dec 27, 2010 25.52 25.59 25.37 25.45 361,339 -0.20(-0.78%)
Dec 23, 2010 25.40 25.69 25.37 25.65 513,008 +0.27(+1.06%)
Dec 22, 2010 25.30 25.46 25.27 25.38 418,259 +0.23(+0.93%)
Dec 21, 2010 25.07 25.20 25.00 25.14 225,443 +0.16(+0.66%)
Dec 20, 2010 24.86 25.09 24.56 24.98 340,782 +0.15(+0.60%)
Dec 17, 2010 24.81 24.98 24.74 24.83 269,562 +0.03(+0.12%)
Dec 16, 2010 24.96 24.99 24.75 24.80 230,131 -0.16(-0.64%)
Dec 15, 2010 24.65 25.13 24.64 24.96 863,764 +0.06(+0.24%)
Dec 14, 2010 24.86 25.07 24.74 24.90 285,667 +0.04(+0.16%)
Dec 13, 2010 25.12 25.21 24.76 24.86 344,747 +0.11(+0.44%)
Dec 10, 2010 24.93 24.96 24.53 24.75 286,234 -0.17(-0.68%)
Dec 09, 2010 24.93 25.10 24.70 24.92 538,826 +0.01(+0.04%)
Dec 08, 2010 24.94 25.08 24.60 24.91 399,961 +0.07(+0.28%)
Dec 07, 2010 25.45 25.47 24.82 24.84 531,250 -0.29(-1.15%)
Dec 06, 2010 25.16 25.28 24.97 25.13 335,069 -0.04(-0.16%)
Dec 03, 2010 24.72 25.22 24.68 25.17 898,818 +0.38(+1.53%)
Dec 02, 2010 24.39 24.82 24.35 24.79 671,780 +0.39(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.