Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.210 1.270 1.120 1.140 167,048 -0.07(-5.79%)
Dec 28, 2023 1.220 1.257 1.200 1.210 101,155 -0.02(-1.63%)
Dec 27, 2023 1.260 1.270 1.210 1.230 105,457 -0.01(-0.81%)
Dec 26, 2023 1.220 1.280 1.202 1.240 132,140 +0.02(+1.64%)
Dec 22, 2023 1.250 1.260 1.180 1.220 102,504 +0.02(+1.66%)
Dec 21, 2023 1.220 1.260 1.180 1.200 124,579 +0.02(+1.70%)
Dec 20, 2023 1.210 1.274 1.180 1.180 174,855 -0.06(-4.84%)
Dec 19, 2023 1.270 1.340 1.220 1.240 145,098 +0.01(+0.81%)
Dec 18, 2023 1.270 1.310 1.210 1.230 88,159 -0.06(-4.65%)
Dec 15, 2023 1.290 1.400 1.230 1.290 170,406 +0.00(+0.00%)
Dec 14, 2023 1.260 1.360 1.250 1.290 150,107 +0.03(+2.38%)
Dec 13, 2023 1.170 1.275 1.150 1.260 59,900 +0.10(+8.62%)
Dec 12, 2023 1.250 1.250 1.150 1.160 91,751 -0.03(-2.47%)
Dec 11, 2023 1.220 1.270 1.180 1.189 128,979 -0.07(-5.60%)
Dec 08, 2023 1.290 1.310 1.250 1.260 47,675 -0.01(-0.79%)
Dec 07, 2023 1.330 1.330 1.250 1.270 79,138 -0.04(-3.05%)
Dec 06, 2023 1.300 1.370 1.298 1.310 98,989 -0.01(-0.76%)
Dec 05, 2023 1.300 1.340 1.280 1.320 70,571 +0.01(+0.38%)
Dec 04, 2023 1.250 1.360 1.230 1.315 96,240 +0.00(+0.38%)
Dec 01, 2023 1.220 1.350 1.170 1.310 286,957 +0.11(+9.17%)
Nov 30, 2023 1.320 1.320 1.160 1.200 92,418 +0.02(+1.69%)
Nov 29, 2023 1.220 1.270 1.161 1.180 170,443 +0.03(+2.61%)
Nov 28, 2023 1.190 1.365 1.120 1.150 463,213 +0.04(+3.60%)
Nov 27, 2023 1.240 1.240 1.090 1.110 138,644 -0.07(-5.93%)
Nov 24, 2023 1.260 1.280 1.150 1.180 87,472 -0.09(-7.05%)
Nov 22, 2023 1.360 1.360 1.250 1.270 89,436 -0.02(-1.59%)
Nov 21, 2023 1.460 1.470 1.270 1.290 180,455 -0.19(-12.84%)
Nov 20, 2023 1.310 1.550 1.270 1.480 428,601 +0.17(+12.55%)
Nov 17, 2023 1.120 1.360 1.090 1.315 436,676 +0.22(+20.63%)
Nov 16, 2023 1.220 1.220 1.090 1.090 103,347 -0.13(-10.65%)
Nov 15, 2023 1.010 1.270 1.010 1.220 403,615 +0.19(+18.45%)
Nov 14, 2023 1.020 1.080 1.010 1.030 158,323 +0.11(+12.25%)
Nov 13, 2023 1.070 1.140 0.9176 0.9176 313,616 -0.15(-14.24%)
Nov 10, 2023 1.030 1.070 1.030 1.070 38,197 -0.02(-1.83%)
Nov 09, 2023 1.100 1.110 1.050 1.090 57,993 +0.03(+2.84%)
Nov 08, 2023 1.080 1.150 1.050 1.060 146,606 -0.03(-2.76%)
Nov 07, 2023 1.120 1.159 1.050 1.090 128,563 -0.07(-6.03%)
Nov 06, 2023 1.290 1.360 1.150 1.160 221,814 -0.14(-10.77%)
Nov 03, 2023 1.060 1.467 1.040 1.300 499,620 +0.25(+23.81%)
Nov 02, 2023 0.9600 1.070 0.9599 1.050 233,021 +0.11(+11.70%)
Nov 01, 2023 0.9600 0.9650 0.9300 0.9400 66,142 -0.02(-1.85%)
Oct 31, 2023 0.9200 0.9799 0.9200 0.9577 48,777 +0.02(+1.63%)
Oct 30, 2023 0.9500 0.9999 0.9401 0.9423 99,417 -0.03(-2.86%)
Oct 27, 2023 1.010 1.020 0.9500 0.9700 110,656 -0.02(-2.02%)
Oct 26, 2023 0.9900 1.010 0.9755 0.9900 64,260 +0.01(+1.01%)
Oct 25, 2023 1.030 1.050 0.9100 0.9801 146,286 -0.05(-4.84%)
Oct 24, 2023 1.030 1.070 0.9800 1.030 163,863 +0.02(+1.98%)
Oct 23, 2023 1.020 1.050 1.000 1.010 103,500 -0.01(-0.98%)
Oct 20, 2023 1.070 1.104 1.000 1.020 183,974 -0.05(-4.67%)
Oct 19, 2023 1.060 1.112 1.040 1.070 124,275 -0.01(-0.93%)
Oct 18, 2023 1.100 1.123 1.070 1.080 47,815 -0.04(-3.57%)
Oct 17, 2023 1.110 1.150 1.090 1.120 67,254 +0.03(+2.75%)
Oct 16, 2023 1.130 1.120 1.070 1.090 103,320 -0.02(-1.80%)
Oct 13, 2023 1.020 1.140 1.020 1.110 242,831 +0.06(+5.71%)
Oct 12, 2023 1.140 1.140 1.050 1.050 125,060 -0.04(-3.67%)
Oct 11, 2023 1.150 1.200 1.090 1.090 181,579 -0.07(-6.03%)
Oct 10, 2023 1.030 1.170 1.030 1.160 219,483 +0.11(+10.48%)
Oct 09, 2023 1.050 1.090 1.040 1.050 100,284 -0.03(-2.78%)
Oct 06, 2023 1.010 1.080 1.000 1.080 77,039 +0.04(+3.85%)
Oct 05, 2023 1.110 1.110 1.000 1.040 202,720 -0.05(-4.59%)
Oct 04, 2023 1.150 1.150 1.060 1.090 94,874 -0.01(-0.91%)
Oct 03, 2023 1.160 1.170 1.050 1.100 253,221 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.