Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 16.89 16.89 16.89 83 -0.14(-0.82%)
Dec 28, 2021 17.31 17.31 17.03 17.03 538 -1.04(-5.76%)
Dec 27, 2021 18.07 18.07 18.07 18.07 313 +0.17(+0.95%)
Dec 23, 2021 16.70 17.90 16.52 17.90 2,368 +2.90(+19.33%)
Dec 22, 2021 15.00 15.00 15.00 15.00 2,210 -1.05(-6.54%)
Dec 21, 2021 15.63 16.05 15.31 16.05 515 +2.37(+17.32%)
Dec 20, 2021 12.16 13.68 12.06 13.68 7,158 +0.51(+3.87%)
Dec 17, 2021 13.73 13.73 13.17 13.17 601 -2.40(-15.41%)
Dec 14, 2021 15.57 15.57 15.57 0 -0.39(-2.44%)
Dec 13, 2021 15.96 15.96 15.96 15.96 380 -0.13(-0.84%)
Dec 10, 2021 16.09 16.09 16.09 16.09 501 +0.38(+2.45%)
Dec 09, 2021 16.00 16.01 15.71 15.71 2,604 +2.00(+14.59%)
Dec 02, 2021 13.71 13.71 13.71 0 -0.16(-1.17%)
Dec 01, 2021 14.00 14.09 13.87 13.87 530 +1.07(+8.37%)
Nov 30, 2021 13.36 13.36 12.80 12.80 1,606 -0.82(-6.06%)
Nov 29, 2021 13.76 13.79 13.58 13.62 1,236 -0.34(-2.40%)
Nov 26, 2021 13.52 13.97 13.52 13.96 5,003 -1.75(-11.17%)
Nov 24, 2021 15.71 15.71 15.71 15.71 151 +0.96(+6.54%)
Nov 23, 2021 14.75 14.90 14.75 14.75 2,361 -0.02(-0.14%)
Nov 19, 2021 14.77 14.77 14.77 20 -1.84(-11.08%)
Nov 17, 2021 16.61 16.61 16.61 0 -1.47(-8.13%)
Nov 12, 2021 18.08 18.08 18.08 60 -0.03(-0.18%)
Nov 11, 2021 18.11 18.11 18.11 18.11 210 -0.53(-2.83%)
Nov 09, 2021 18.52 18.86 18.52 18.64 7,820 +0.25(+1.36%)
Nov 08, 2021 18.25 18.46 18.25 18.39 3,217 +1.16(+6.73%)
Nov 04, 2021 17.23 17.23 17.23 0 +1.44(+9.12%)
Nov 03, 2021 15.89 15.89 15.79 15.79 4,361 +0.05(+0.32%)
Nov 02, 2021 16.00 16.00 15.74 15.74 1,200 +0.74(+4.93%)
Oct 22, 2021 15.00 15.00 15.00 0 -0.78(-4.94%)
Oct 18, 2021 15.78 15.78 15.78 16 -0.12(-0.75%)
Oct 15, 2021 15.59 15.90 15.59 15.90 3,176 +0.74(+4.88%)
Oct 06, 2021 15.16 15.16 15.16 0 -0.42(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.