Skip to main content

Pershing Square Hlds Ltd (OP: PSHZF )

51.27 -0.25 (-0.49%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 39.69 41.40 39.69 41.20 12,845 +0.07(+0.17%)
Dec 30, 2021 41.04 41.37 41.00 41.13 42,785 +0.05(+0.12%)
Dec 29, 2021 40.90 41.08 40.70 41.08 40,132 +0.72(+1.78%)
Dec 28, 2021 40.80 40.80 40.36 40.36 12,287 -0.18(-0.45%)
Dec 27, 2021 40.50 40.80 40.22 40.55 15,133 +0.15(+0.36%)
Dec 23, 2021 40.05 40.50 39.91 40.40 10,319 -0.10(-0.25%)
Dec 22, 2021 40.00 40.50 39.66 40.50 13,030 +0.06(+0.15%)
Dec 21, 2021 39.65 40.44 39.65 40.44 18,074 +0.84(+2.11%)
Dec 20, 2021 39.50 40.01 39.24 39.60 16,706 -0.40(-0.99%)
Dec 17, 2021 39.50 40.39 39.50 40.00 15,720 -0.40(-0.99%)
Dec 16, 2021 41.00 41.00 39.80 40.40 24,604 +0.10(+0.25%)
Dec 15, 2021 39.80 40.71 39.75 40.30 53,850 -0.08(-0.19%)
Dec 14, 2021 40.60 40.90 40.15 40.38 59,670 -0.31(-0.76%)
Dec 13, 2021 40.90 40.90 40.47 40.69 20,704 -0.22(-0.55%)
Dec 10, 2021 41.00 41.44 40.57 40.91 25,476 +0.36(+0.89%)
Dec 09, 2021 40.45 40.95 40.20 40.55 18,330 +0.15(+0.37%)
Dec 08, 2021 40.35 40.61 40.20 40.40 6,751 +0.25(+0.62%)
Dec 07, 2021 40.25 40.55 39.62 40.15 12,633 +0.74(+1.88%)
Dec 06, 2021 39.25 39.83 39.10 39.41 18,541 +0.76(+1.97%)
Dec 03, 2021 39.08 39.26 38.40 38.65 19,388 -0.70(-1.78%)
Dec 02, 2021 39.30 39.52 39.18 39.35 21,067 +0.13(+0.34%)
Dec 01, 2021 39.85 39.90 38.80 39.22 17,206 +0.37(+0.94%)
Nov 30, 2021 39.55 39.66 38.24 38.85 59,890 -1.25(-3.12%)
Nov 29, 2021 40.26 40.50 39.84 40.10 26,312 +0.10(+0.25%)
Nov 26, 2021 39.85 40.10 39.25 40.00 16,515 -0.80(-1.96%)
Nov 24, 2021 40.50 40.90 40.50 40.80 14,584 +0.38(+0.95%)
Nov 23, 2021 40.57 41.20 40.36 40.41 35,620 -0.59(-1.43%)
Nov 22, 2021 40.92 41.20 40.76 41.00 37,375 +0.23(+0.55%)
Nov 19, 2021 41.15 41.15 40.50 40.77 4,437 -0.12(-0.28%)
Nov 18, 2021 40.85 40.89 40.88 40.89 40,412 +0.33(+0.80%)
Nov 17, 2021 40.80 40.80 40.45 40.56 20,093 +0.24(+0.61%)
Nov 16, 2021 40.45 40.80 40.15 40.32 18,368 -0.22(-0.54%)
Nov 15, 2021 40.45 40.95 40.40 40.54 8,050 -0.12(-0.30%)
Nov 12, 2021 40.56 40.85 40.47 40.66 8,405 +0.11(+0.27%)
Nov 11, 2021 40.70 40.76 40.06 40.55 25,726 +0.28(+0.70%)
Nov 10, 2021 40.60 40.27 20,888 -0.11(-0.28%)
Nov 09, 2021 40.47 40.78 40.19 40.38 23,829 -0.41(-1.00%)
Nov 08, 2021 40.80 40.98 40.71 40.79 47,388 +0.16(+0.40%)
Nov 05, 2021 40.60 40.85 40.23 40.62 24,614 +0.42(+1.03%)
Nov 04, 2021 40.40 40.52 39.80 40.21 22,924 +0.50(+1.25%)
Nov 03, 2021 39.88 39.97 39.66 39.71 19,264 -0.05(-0.12%)
Nov 02, 2021 39.95 40.17 39.60 39.76 35,067 -0.28(-0.70%)
Nov 01, 2021 40.23 40.00 40.00 40.04 42,838 +0.04(+0.10%)
Oct 29, 2021 40.25 40.50 39.80 40.00 25,760 -0.08(-0.20%)
Oct 28, 2021 40.30 40.50 40.00 40.08 24,734 +0.08(+0.20%)
Oct 27, 2021 41.10 40.90 40.00 40.00 7,161 -0.50(-1.23%)
Oct 26, 2021 40.80 40.24 40.50 64,473 +0.00(+0.00%)
Oct 25, 2021 40.65 40.90 40.50 40.50 71,001 +0.60(+1.50%)
Oct 22, 2021 39.95 40.35 39.70 39.90 16,837 +0.36(+0.91%)
Oct 21, 2021 40.00 40.00 39.51 39.54 41,113 -0.04(-0.09%)
Oct 20, 2021 40.00 40.00 39.35 39.58 28,727 -0.09(-0.23%)
Oct 19, 2021 39.65 39.86 39.15 39.66 35,514 +0.45(+1.16%)
Oct 18, 2021 39.18 39.45 39.06 39.21 17,818 +0.10(+0.26%)
Oct 15, 2021 39.44 39.44 38.69 39.11 79,422 +0.46(+1.19%)
Oct 14, 2021 39.29 39.29 37.72 38.65 30,966 +0.87(+2.29%)
Oct 13, 2021 37.88 37.94 37.72 37.78 8,757 -0.04(-0.11%)
Oct 12, 2021 37.77 38.03 37.77 37.83 11,466 +0.11(+0.28%)
Oct 11, 2021 38.00 38.20 37.69 37.72 22,930 +0.22(+0.59%)
Oct 08, 2021 37.82 37.95 37.50 37.50 27,159 +0.20(+0.54%)
Oct 07, 2021 37.03 37.49 36.02 37.30 15,185 +0.97(+2.67%)
Oct 06, 2021 35.80 36.41 35.80 36.33 60,093 +0.33(+0.92%)
Oct 05, 2021 35.87 36.12 35.87 36.00 24,284 +0.30(+0.85%)
Oct 04, 2021 36.62 36.62 35.65 35.70 11,807 -0.41(-1.12%)
Oct 01, 2021 36.02 36.38 36.02 36.10 15,451 +0.45(+1.26%)
Sep 30, 2021 36.00 36.25 35.65 35.65 36,630 -0.45(-1.26%)
Sep 29, 2021 36.15 36.62 35.80 36.10 60,581 -0.18(-0.50%)
Sep 28, 2021 36.65 37.25 36.13 36.29 22,472 -0.66(-1.79%)
Sep 27, 2021 37.25 37.35 36.77 36.95 57,735 -0.13(-0.35%)
Sep 24, 2021 37.77 37.86 37.08 37.08 27,734 -0.65(-1.71%)
Sep 23, 2021 37.95 38.09 37.23 37.73 32,261 +0.02(+0.07%)
Sep 22, 2021 37.47 38.09 36.97 37.70 72,419 +0.80(+2.17%)
Sep 21, 2021 36.87 37.10 35.44 36.90 72,876 +1.70(+4.83%)
Sep 20, 2021 35.41 36.50 34.96 35.20 47,336 -0.65(-1.81%)
Sep 17, 2021 36.32 36.50 35.71 35.85 56,656 +0.00(+0.00%)
Sep 16, 2021 35.81 36.02 35.71 35.85 36,847 +0.25(+0.70%)
Sep 15, 2021 35.37 35.64 35.27 35.60 20,361 +0.20(+0.58%)
Sep 14, 2021 35.57 36.04 35.29 35.40 8,555 +0.22(+0.61%)
Sep 13, 2021 35.82 35.91 34.95 35.18 16,546 +0.28(+0.80%)
Sep 10, 2021 34.95 35.00 34.80 34.90 42,431 +0.10(+0.29%)
Sep 09, 2021 34.60 35.00 34.60 34.80 33,632 -0.18(-0.50%)
Sep 08, 2021 34.74 35.00 34.66 34.98 47,574 -0.37(-1.05%)
Sep 07, 2021 35.65 35.65 35.25 35.34 33,859 -0.45(-1.27%)
Sep 03, 2021 36.00 36.11 35.70 35.80 17,787 -0.70(-1.92%)
Sep 02, 2021 36.81 36.81 36.04 36.50 34,497 +0.45(+1.25%)
Sep 01, 2021 36.07 36.33 35.97 36.05 35,793 +0.29(+0.81%)
Aug 31, 2021 35.78 35.95 35.55 35.76 16,559 +0.04(+0.13%)
Aug 30, 2021 35.47 35.90 35.41 35.72 19,046 +0.10(+0.27%)
Aug 27, 2021 35.25 35.70 34.43 35.62 21,288 +0.79(+2.28%)
Aug 26, 2021 34.43 34.91 34.43 34.83 31,199 +0.37(+1.07%)
Aug 25, 2021 34.23 34.55 33.98 34.45 48,863 +0.30(+0.89%)
Aug 24, 2021 34.10 34.20 33.98 34.15 56,983 -0.02(-0.06%)
Aug 23, 2021 34.33 35.40 34.06 34.17 100,848 -0.28(-0.81%)
Aug 20, 2021 34.80 35.24 34.30 34.45 74,390 -0.49(-1.40%)
Aug 19, 2021 35.21 35.38 34.86 34.94 35,484 -0.61(-1.72%)
Aug 18, 2021 35.32 36.33 35.32 35.55 30,551 -0.05(-0.14%)
Aug 17, 2021 35.92 36.01 35.45 35.60 19,361 -0.30(-0.83%)
Aug 16, 2021 36.05 36.35 35.84 35.90 50,879 -0.20(-0.55%)
Aug 13, 2021 35.60 36.14 35.52 36.10 28,151 +0.56(+1.58%)
Aug 12, 2021 35.84 35.85 35.41 35.54 21,488 -0.38(-1.07%)
Aug 11, 2021 35.88 36.03 35.77 35.92 9,053 +0.05(+0.14%)
Aug 10, 2021 35.63 35.93 35.57 35.88 46,245 +0.09(+0.25%)
Aug 09, 2021 35.55 35.95 35.47 35.78 23,666 +0.19(+0.53%)
Aug 06, 2021 35.77 35.83 35.57 35.59 11,787 +0.27(+0.76%)
Aug 05, 2021 35.20 35.40 35.11 35.33 54,393 +0.13(+0.37%)
Aug 04, 2021 35.37 35.50 35.11 35.20 37,222 -0.12(-0.34%)
Aug 03, 2021 35.56 35.56 35.17 35.31 33,779 +0.02(+0.04%)
Aug 02, 2021 35.32 35.55 35.30 35.30 37,627 -0.02(-0.04%)
Jul 30, 2021 35.25 35.50 35.17 35.31 17,118 -0.20(-0.55%)
Jul 29, 2021 35.50 35.58 35.32 35.51 57,683 +0.03(+0.08%)
Jul 28, 2021 35.60 35.75 35.31 35.48 54,328 -0.02(-0.06%)
Jul 27, 2021 36.00 36.12 35.41 35.50 25,277 -0.49(-1.38%)
Jul 26, 2021 36.00 36.17 35.91 35.99 22,194 -0.17(-0.47%)
Jul 23, 2021 36.17 36.23 35.67 36.16 27,731 +0.02(+0.04%)
Jul 22, 2021 35.95 36.40 35.61 36.15 40,721 -0.24(-0.66%)
Jul 21, 2021 35.67 36.39 34.95 36.39 42,404 +1.41(+4.02%)
Jul 20, 2021 34.50 35.22 34.50 34.98 124,517 -0.17(-0.50%)
Jul 19, 2021 34.23 36.60 34.00 35.16 145,793 -0.97(-2.67%)
Jul 16, 2021 36.60 36.86 36.00 36.12 45,990 -0.73(-1.99%)
Jul 15, 2021 36.86 37.05 36.73 36.86 45,091 -0.12(-0.31%)
Jul 14, 2021 36.84 37.00 36.78 36.98 54,227 +0.38(+1.02%)
Jul 13, 2021 36.20 36.65 36.20 36.60 32,461 -0.12(-0.33%)
Jul 12, 2021 36.74 36.80 36.15 36.72 7,851 +0.20(+0.56%)
Jul 09, 2021 36.05 36.55 36.00 36.52 25,901 +0.80(+2.25%)
Jul 08, 2021 36.20 36.50 35.71 35.71 25,362 -0.70(-1.92%)
Jul 07, 2021 36.50 37.00 36.38 36.41 13,962 -0.17(-0.46%)
Jul 06, 2021 37.40 37.40 36.51 36.58 21,251 -0.65(-1.75%)
Jul 02, 2021 37.15 37.42 36.58 37.23 14,011 -0.18(-0.48%)
Jul 01, 2021 36.89 37.41 36.63 37.41 24,800 +0.78(+2.13%)
Jun 30, 2021 36.62 36.88 36.39 36.63 37,406 -0.02(-0.05%)
Jun 29, 2021 36.39 36.95 36.39 36.65 37,651 +0.34(+0.94%)
Jun 28, 2021 36.39 36.45 35.78 36.31 32,943 -0.08(-0.22%)
Jun 25, 2021 36.39 36.45 36.16 36.39 10,009 -0.11(-0.29%)
Jun 24, 2021 36.62 36.90 36.20 36.50 38,928 +0.31(+0.85%)
Jun 23, 2021 36.62 36.70 36.19 36.19 38,154 -0.36(-0.98%)
Jun 22, 2021 36.50 36.90 36.20 36.55 65,057 +0.30(+0.83%)
Jun 21, 2021 35.75 36.25 35.71 36.25 13,816 +0.52(+1.46%)
Jun 18, 2021 35.30 35.85 35.30 35.73 26,219 -0.16(-0.45%)
Jun 17, 2021 35.66 35.90 35.60 35.89 37,610 +0.14(+0.39%)
Jun 16, 2021 35.50 35.88 35.26 35.75 21,712 +0.41(+1.16%)
Jun 15, 2021 35.75 35.75 35.07 35.34 62,995 -0.66(-1.85%)
Jun 14, 2021 36.05 36.12 35.69 36.01 36,154 -0.15(-0.43%)
Jun 11, 2021 36.00 36.16 35.65 36.16 44,706 -0.14(-0.39%)
Jun 10, 2021 35.55 36.30 35.55 36.30 30,588 +0.47(+1.33%)
Jun 09, 2021 36.08 36.26 35.70 35.83 34,974 -0.38(-1.04%)
Jun 08, 2021 36.05 36.38 35.92 36.20 36,295 +0.05(+0.15%)
Jun 07, 2021 36.27 36.60 36.00 36.15 64,717 -0.15(-0.43%)
Jun 04, 2021 36.44 37.00 36.00 36.30 104,222 -0.80(-2.14%)
Jun 03, 2021 36.95 37.40 36.85 37.09 19,777 -0.27(-0.71%)
Jun 02, 2021 37.89 37.89 37.10 37.36 29,879 +0.08(+0.21%)
Jun 01, 2021 37.94 38.15 37.10 37.28 48,888 -0.32(-0.85%)
May 28, 2021 37.65 37.65 37.12 37.60 34,692 +0.03(+0.07%)
May 27, 2021 37.00 37.60 36.95 37.57 68,958 +0.30(+0.80%)
May 26, 2021 37.25 37.63 36.94 37.27 186,167 +0.20(+0.55%)
May 25, 2021 36.99 37.25 36.80 37.07 38,928 +0.38(+1.05%)
May 24, 2021 37.00 37.00 36.25 36.69 27,931 +0.44(+1.20%)
May 21, 2021 36.44 36.60 36.10 36.25 36,715 -0.00(-0.00%)
May 20, 2021 36.00 36.35 36.00 36.25 36,111 -0.05(-0.15%)
May 19, 2021 36.67 36.67 35.90 36.30 37,815 -0.80(-2.14%)
May 18, 2021 36.67 37.12 36.50 37.10 60,287 +0.71(+1.95%)
May 17, 2021 36.10 36.50 35.90 36.39 38,688 -0.11(-0.30%)
May 14, 2021 36.50 36.58 36.00 36.50 54,685 -0.02(-0.04%)
May 13, 2021 36.00 36.55 35.60 36.52 144,280 +0.44(+1.22%)
May 12, 2021 35.85 36.13 35.51 36.08 36,805 +0.00(+0.00%)
May 11, 2021 35.95 36.30 35.50 36.08 69,678 -1.17(-3.15%)
May 10, 2021 37.65 37.65 36.97 37.25 33,481 -0.46(-1.22%)
May 07, 2021 37.00 37.99 36.91 37.71 17,141 +0.83(+2.25%)
May 06, 2021 37.94 37.94 36.65 36.88 23,320 -0.62(-1.65%)
May 05, 2021 37.67 37.85 37.35 37.50 14,624 +0.22(+0.59%)
May 04, 2021 37.10 37.75 37.10 37.28 16,818 -0.57(-1.51%)
May 03, 2021 36.84 38.00 36.84 37.85 26,523 +0.30(+0.81%)
Apr 30, 2021 38.05 38.05 37.46 37.55 36,800 -0.63(-1.66%)
Apr 29, 2021 38.00 38.24 38.00 38.18 14,308 +0.17(+0.46%)
Apr 28, 2021 37.95 38.20 37.62 38.01 20,153 +0.11(+0.28%)
Apr 27, 2021 37.32 37.90 37.32 37.90 45,240 +0.49(+1.31%)
Apr 26, 2021 37.19 37.55 37.19 37.41 28,422 -0.15(-0.40%)
Apr 23, 2021 37.70 37.70 37.14 37.56 13,600 +0.20(+0.52%)
Apr 22, 2021 37.59 37.65 37.13 37.37 17,073 -0.34(-0.89%)
Apr 21, 2021 37.29 37.70 37.29 37.70 12,041 +0.42(+1.11%)
Apr 20, 2021 38.00 38.00 37.16 37.28 43,995 -0.77(-2.01%)
Apr 19, 2021 38.27 38.50 37.76 38.05 18,788 -0.56(-1.45%)
Apr 16, 2021 39.15 39.15 38.60 38.61 19,800 -0.16(-0.41%)
Apr 15, 2021 38.50 38.85 38.32 38.77 42,807 +0.45(+1.17%)
Apr 14, 2021 38.58 38.90 38.09 38.32 28,188 -0.18(-0.47%)
Apr 13, 2021 38.35 38.50 38.05 38.50 63,231 +0.30(+0.79%)
Apr 12, 2021 38.15 38.50 38.00 38.20 37,654 +0.06(+0.16%)
Apr 09, 2021 38.10 38.20 37.99 38.14 42,500 +0.45(+1.19%)
Apr 08, 2021 37.58 37.95 37.58 37.69 44,779 +0.39(+1.03%)
Apr 07, 2021 37.00 37.50 36.94 37.30 40,571 +0.43(+1.18%)
Apr 06, 2021 36.50 36.96 36.50 36.87 15,480 +0.37(+1.01%)
Apr 05, 2021 36.50 36.50 35.92 36.50 29,960 +0.12(+0.33%)
Apr 01, 2021 36.03 36.50 35.80 36.38 33,700 +0.56(+1.56%)
Mar 31, 2021 35.50 36.01 35.20 35.82 26,772 +0.65(+1.85%)
Mar 30, 2021 34.80 35.20 34.80 35.17 20,200 +0.19(+0.54%)
Mar 29, 2021 34.99 35.37 34.40 34.98 29,986 -0.33(-0.92%)
Mar 26, 2021 34.95 35.44 34.80 35.30 53,100 +0.24(+0.70%)
Mar 25, 2021 35.50 35.60 34.30 35.06 56,271 -0.63(-1.78%)
Mar 24, 2021 35.95 36.00 35.70 35.70 34,092 -0.51(-1.40%)
Mar 23, 2021 36.35 36.50 35.90 36.20 16,428 -0.62(-1.68%)
Mar 22, 2021 36.10 36.86 35.99 36.82 63,416 +0.92(+2.56%)
Mar 19, 2021 35.88 35.95 35.75 35.90 43,200 -0.10(-0.28%)
Mar 18, 2021 36.62 36.62 36.00 36.00 73,215 -0.60(-1.65%)
Mar 17, 2021 36.00 36.64 36.00 36.60 49,273 -0.25(-0.66%)
Mar 16, 2021 36.24 36.90 36.24 36.85 98,741 +0.01(+0.03%)
Mar 15, 2021 36.09 36.90 36.09 36.84 122,752 -0.01(-0.03%)
Mar 12, 2021 37.08 37.08 36.19 36.85 91,700 +0.23(+0.64%)
Mar 11, 2021 37.08 37.27 36.55 36.62 138,686 -0.09(-0.23%)
Mar 10, 2021 36.73 36.73 35.50 36.70 44,102 +0.92(+2.57%)
Mar 09, 2021 36.00 36.25 35.77 35.78 35,311 +0.55(+1.56%)
Mar 08, 2021 34.59 35.39 34.55 35.23 35,758 +0.65(+1.89%)
Mar 05, 2021 34.86 35.59 33.41 34.58 126,800 -0.65(-1.85%)
Mar 04, 2021 35.95 36.17 35.20 35.23 45,906 -0.98(-2.71%)
Mar 03, 2021 36.45 37.00 36.00 36.20 30,442 -0.15(-0.42%)
Mar 02, 2021 36.82 36.90 35.65 36.36 85,018 +1.01(+2.85%)
Mar 01, 2021 35.80 35.80 34.90 35.35 74,098 +0.31(+0.88%)
Feb 26, 2021 35.01 35.29 34.35 35.04 103,300 -0.73(-2.04%)
Feb 25, 2021 36.45 37.00 35.53 35.77 55,080 -0.65(-1.78%)
Feb 24, 2021 36.12 36.50 36.10 36.42 51,220 +0.13(+0.35%)
Feb 23, 2021 36.63 37.23 36.00 36.29 95,271 -1.29(-3.43%)
Feb 22, 2021 37.47 37.87 36.64 37.58 38,630 -0.30(-0.79%)
Feb 19, 2021 37.72 38.00 37.48 37.88 53,000 +0.73(+1.98%)
Feb 18, 2021 37.90 37.90 37.00 37.15 40,777 -0.74(-1.95%)
Feb 17, 2021 38.75 38.75 37.80 37.88 83,635 +0.04(+0.12%)
Feb 16, 2021 37.00 38.12 37.00 37.84 154,863 +1.21(+3.30%)
Feb 12, 2021 35.80 36.77 35.80 36.63 58,200 +0.84(+2.35%)
Feb 11, 2021 36.10 36.20 35.71 35.79 58,567 +0.19(+0.54%)
Feb 10, 2021 36.00 36.30 35.25 35.60 49,586 +0.15(+0.42%)
Feb 09, 2021 35.42 35.52 35.11 35.45 35,279 +0.09(+0.24%)
Feb 08, 2021 35.34 35.40 35.18 35.37 57,558 +0.16(+0.47%)
Feb 05, 2021 34.00 35.28 33.99 35.20 70,600 +1.32(+3.90%)
Feb 04, 2021 33.90 34.00 33.50 33.88 45,059 -0.02(-0.06%)
Feb 03, 2021 33.85 34.10 33.40 33.90 26,518 -0.15(-0.44%)
Feb 02, 2021 33.89 34.10 33.62 34.05 86,134 +0.80(+2.41%)
Feb 01, 2021 33.58 33.58 33.00 33.25 66,014 -0.08(-0.23%)
Jan 29, 2021 33.06 33.45 33.06 33.33 65,700 -0.24(-0.72%)
Jan 28, 2021 33.27 33.93 33.00 33.56 96,082 -0.72(-2.09%)
Jan 27, 2021 35.55 35.55 34.08 34.28 120,602 -1.39(-3.91%)
Jan 26, 2021 36.16 36.16 35.67 35.67 47,928 -0.44(-1.22%)
Jan 25, 2021 36.20 36.60 36.00 36.12 66,140 -0.45(-1.22%)
Jan 22, 2021 36.30 36.95 36.30 36.56 31,100 -0.34(-0.92%)
Jan 21, 2021 36.40 37.15 36.05 36.90 54,806 +0.88(+2.44%)
Jan 20, 2021 35.83 36.05 35.50 36.02 66,406 +0.33(+0.91%)
Jan 19, 2021 36.13 36.50 35.60 35.70 141,701 -1.01(-2.75%)
Jan 15, 2021 37.00 37.00 36.33 36.70 93,800 -0.31(-0.84%)
Jan 14, 2021 36.90 37.11 36.75 37.02 74,099 +0.19(+0.50%)
Jan 13, 2021 37.00 37.00 36.52 36.83 68,983 -0.29(-0.77%)
Jan 12, 2021 36.70 37.29 36.70 37.12 120,131 -0.13(-0.36%)
Jan 11, 2021 37.05 37.44 36.75 37.25 82,569 +0.03(+0.08%)
Jan 08, 2021 36.30 37.27 36.30 37.22 106,400 +0.93(+2.56%)
Jan 07, 2021 36.02 36.40 35.65 36.29 68,460 +0.61(+1.71%)
Jan 06, 2021 35.10 36.20 35.00 35.68 159,936 +0.10(+0.28%)
Jan 05, 2021 35.85 35.85 35.03 35.58 85,745 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.