Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 76.89 76.89 76.89 0 -3.77(-4.68%)
Dec 28, 2017 80.00 80.79 78.31 80.66 694,450 +1.05(+1.31%)
Dec 27, 2017 78.08 80.00 77.04 79.62 638,807 +1.75(+2.25%)
Dec 26, 2017 76.17 78.40 75.32 77.87 496,151 +1.57(+2.06%)
Dec 22, 2017 73.09 76.55 72.84 76.30 1,396,051 +4.08(+5.65%)
Dec 21, 2017 69.73 72.99 69.73 72.22 736,323 +2.46(+3.53%)
Dec 20, 2017 69.41 70.34 68.40 69.76 486,213 +1.40(+2.05%)
Dec 19, 2017 68.51 70.86 67.45 68.36 886,271 -0.65(-0.94%)
Dec 18, 2017 70.34 70.62 68.35 69.01 827,619 -0.08(-0.11%)
Dec 15, 2017 68.64 70.49 66.43 69.09 991,247 +1.32(+1.95%)
Dec 14, 2017 72.60 72.84 66.82 67.77 1,449,349 -4.07(-5.66%)
Dec 13, 2017 68.26 73.09 68.20 71.83 1,164,133 +3.11(+4.53%)
Dec 12, 2017 73.15 73.15 67.90 68.72 1,428,304 -3.66(-5.05%)
Dec 11, 2017 77.39 77.79 71.98 72.38 1,501,158 -2.25(-3.01%)
Dec 08, 2017 71.62 76.00 71.30 74.63 1,571,029 +4.22(+5.99%)
Dec 07, 2017 66.34 70.88 65.25 70.41 1,625,952 +5.55(+8.56%)
Dec 06, 2017 65.55 66.33 61.81 64.86 1,837,951 -1.04(-1.59%)
Dec 05, 2017 68.82 71.76 65.31 65.90 1,393,192 -2.76(-4.02%)
Dec 04, 2017 76.18 77.66 68.19 68.66 1,862,931 -5.18(-7.01%)
Dec 01, 2017 73.29 75.71 69.66 73.84 2,123,166 +0.22(+0.29%)
Nov 30, 2017 68.65 73.74 68.61 73.62 1,412,460 +5.81(+8.56%)
Nov 29, 2017 69.79 71.22 66.14 67.81 1,102,214 -0.96(-1.39%)
Nov 28, 2017 69.10 69.26 65.81 68.77 1,212,276 +0.36(+0.53%)
Nov 27, 2017 71.77 68.17 68.41 943,118 -2.00(-2.84%)
Nov 24, 2017 70.20 71.27 69.43 70.41 547,856 +0.65(+0.93%)
Nov 22, 2017 68.56 70.08 67.97 69.76 660,739 +1.26(+1.84%)
Nov 21, 2017 68.22 69.49 67.87 68.49 877,534 +0.98(+1.45%)
Nov 20, 2017 69.12 69.37 66.54 67.52 976,441 -1.63(-2.35%)
Nov 17, 2017 69.01 69.60 67.03 69.14 974,806 -0.04(-0.06%)
Nov 16, 2017 67.77 70.19 66.58 69.18 1,538,578 +3.40(+5.17%)
Nov 15, 2017 63.34 67.25 61.81 65.78 1,991,223 +0.17(+0.26%)
Nov 14, 2017 69.02 69.44 62.02 65.62 3,001,071 -4.34(-6.20%)
Nov 13, 2017 71.82 72.13 69.04 69.95 1,472,829 -2.92(-4.00%)
Nov 10, 2017 72.75 73.36 70.53 72.87 1,150,381 -0.17(-0.23%)
Nov 09, 2017 72.96 74.18 70.29 73.04 1,167,096 -1.00(-1.34%)
Nov 08, 2017 76.40 77.14 73.05 74.03 887,170 -2.51(-3.28%)
Nov 07, 2017 78.61 79.06 75.41 76.55 852,842 -2.34(-2.96%)
Nov 06, 2017 81.18 81.72 78.74 78.88 804,012 -1.94(-2.40%)
Nov 03, 2017 75.88 81.11 75.26 80.83 1,319,304 +4.92(+6.48%)
Nov 02, 2017 72.67 76.79 71.47 75.91 809,164 +3.55(+4.90%)
Nov 01, 2017 77.36 78.38 71.08 72.36 1,357,547 -3.19(-4.23%)
Oct 31, 2017 77.14 79.68 74.81 75.55 928,539 -0.95(-1.24%)
Oct 30, 2017 79.35 74.18 76.50 1,184,891 +0.52(+0.69%)
Oct 27, 2017 71.17 76.39 70.81 75.98 1,131,851 +5.20(+7.34%)
Oct 26, 2017 71.11 73.55 69.33 70.78 1,537,598 -2.90(-3.93%)
Oct 25, 2017 75.71 76.67 71.65 73.68 1,178,624 -1.99(-2.63%)
Oct 24, 2017 78.77 78.86 74.38 75.67 1,440,195 -2.16(-2.77%)
Oct 23, 2017 81.51 81.76 77.58 77.83 880,198 -3.39(-4.18%)
Oct 20, 2017 81.31 82.15 78.72 81.22 756,720 -0.25(-0.30%)
Oct 19, 2017 81.83 82.81 78.96 81.47 881,037 -1.62(-1.95%)
Oct 18, 2017 85.86 86.74 82.49 83.08 1,171,622 -1.58(-1.86%)
Oct 17, 2017 84.79 86.55 83.99 84.66 640,218 -0.39(-0.46%)
Oct 16, 2017 84.97 89.71 83.37 85.06 1,784,201 +0.79(+0.94%)
Oct 13, 2017 86.29 86.45 84.05 84.27 752,342 -1.99(-2.31%)
Oct 12, 2017 86.20 86.85 84.93 86.26 578,920 -0.28(-0.32%)
Oct 11, 2017 86.98 87.74 85.82 86.53 611,703 -0.71(-0.81%)
Oct 10, 2017 88.16 88.63 85.19 87.24 933,422 -0.15(-0.17%)
Oct 09, 2017 89.89 90.11 86.94 87.39 866,284 -1.75(-1.97%)
Oct 06, 2017 88.72 91.25 88.03 89.15 956,635 -0.72(-0.80%)
Oct 05, 2017 90.20 90.68 87.98 89.87 1,138,766 +0.80(+0.90%)
Oct 04, 2017 87.29 89.77 85.98 89.07 866,981 +1.28(+1.46%)
Oct 03, 2017 89.08 89.64 85.43 87.79 1,106,416 -0.74(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.