Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.13 32.13 32.13 2,081,244 +0.37(+1.16%)
Dec 30, 2020 31.27 31.92 31.27 31.76 2,081,244 +0.44(+1.41%)
Dec 29, 2020 31.50 31.61 31.01 31.32 1,683,769 -0.20(-0.63%)
Dec 28, 2020 31.48 31.83 31.16 31.52 2,271,796 +0.40(+1.27%)
Dec 24, 2020 31.60 31.65 30.86 31.12 919,030 -0.31(-0.97%)
Dec 23, 2020 31.18 31.64 30.92 31.43 3,575,380 +0.61(+1.99%)
Dec 22, 2020 31.29 31.44 30.55 30.82 5,147,886 -0.48(-1.53%)
Dec 21, 2020 30.64 31.47 30.10 31.29 9,135,817 +1.05(+3.49%)
Dec 18, 2020 30.62 30.79 30.15 30.24 5,362,803 -0.41(-1.35%)
Dec 17, 2020 30.94 31.05 30.37 30.65 3,829,687 -0.30(-0.96%)
Dec 16, 2020 31.10 31.22 30.54 30.95 3,303,556 -0.15(-0.49%)
Dec 15, 2020 30.67 31.23 30.11 31.10 3,980,683 +0.77(+2.52%)
Dec 14, 2020 31.24 31.36 30.01 30.34 5,984,605 -0.23(-0.74%)
Dec 11, 2020 30.68 31.08 30.20 30.56 6,968,248 -0.51(-1.65%)
Dec 10, 2020 30.28 31.28 29.82 31.08 9,651,840 +0.87(+2.86%)
Dec 09, 2020 29.54 30.68 29.45 30.21 7,949,818 +0.96(+3.26%)
Dec 08, 2020 28.47 29.35 28.42 29.26 7,711,573 +0.39(+1.34%)
Dec 07, 2020 28.71 29.01 28.30 28.87 7,608,182 -0.05(-0.19%)
Dec 04, 2020 28.43 28.95 28.41 28.92 8,789,773 +0.84(+2.98%)
Dec 03, 2020 27.99 28.43 27.92 28.09 20,627,906 +0.11(+0.39%)
Dec 02, 2020 27.83 28.08 27.29 27.98 5,565,803 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.