Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.44 20.23 20.23 20.23 2,670,656 -0.13(-0.63%)
Dec 30, 2014 20.42 20.54 20.31 20.36 2,322,908 -0.11(-0.54%)
Dec 29, 2014 20.56 20.65 20.32 20.47 2,171,206 -0.08(-0.38%)
Dec 26, 2014 20.47 20.62 20.42 20.55 1,574,178 +0.10(+0.50%)
Dec 24, 2014 20.41 20.45 20.45 20.45 1,654,830 -0.02(-0.08%)
Dec 23, 2014 20.35 20.68 20.17 20.47 4,999,017 +0.23(+1.14%)
Dec 22, 2014 19.94 20.33 19.82 20.23 8,377,674 +0.31(+1.55%)
Dec 19, 2014 19.49 20.48 19.87 19.93 43,355,800 +0.44(+2.24%)
Dec 18, 2014 19.36 19.72 19.12 19.49 4,538,241 +0.51(+2.66%)
Dec 17, 2014 18.57 19.06 18.55 18.98 3,446,174 +0.45(+2.40%)
Dec 16, 2014 18.50 19.07 18.39 18.54 3,946,102 +0.01(+0.05%)
Dec 15, 2014 19.08 19.10 18.36 18.53 5,334,969 -0.48(-2.52%)
Dec 12, 2014 19.25 19.37 18.57 19.01 4,371,583 -0.39(-1.99%)
Dec 11, 2014 19.63 20.26 19.25 19.39 3,674,148 -0.17(-0.88%)
Dec 10, 2014 19.93 19.99 19.24 19.57 4,465,393 -0.39(-1.97%)
Dec 09, 2014 19.70 20.29 19.70 19.96 3,264,471 +0.16(+0.82%)
Dec 08, 2014 19.81 20.21 19.69 19.80 2,729,656 +0.03(+0.13%)
Dec 05, 2014 19.62 20.11 19.62 19.77 3,138,288 +0.21(+1.05%)
Dec 04, 2014 19.44 19.65 19.38 19.57 2,594,332 +0.12(+0.62%)
Dec 03, 2014 19.63 19.74 19.43 19.45 3,932,122 -0.18(-0.92%)
Dec 02, 2014 19.87 19.97 19.57 19.63 2,448,118 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.