Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Dec 01, 2022 2.940 2.950 2.940 2.940 80,339 -0.01(-0.34%)
Nov 30, 2022 2.950 2.950 2.940 2.950 247,516 +0.01(+0.34%)
Nov 29, 2022 2.950 2.955 2.940 2.940 160,137 -0.01(-0.34%)
Nov 28, 2022 2.950 2.960 2.940 2.950 575,387 +0.00(+0.00%)
Nov 25, 2022 2.940 2.950 2.940 2.950 215,272 +0.01(+0.34%)
Nov 23, 2022 2.950 2.960 2.940 2.940 464,172 -0.00(-0.17%)
Nov 22, 2022 2.940 2.960 2.930 2.945 1,631,075 +0.15(+5.56%)
Nov 21, 2022 2.810 2.830 2.760 2.790 57,210 -0.03(-1.06%)
Nov 18, 2022 2.817 2.850 2.800 2.820 107,034 +0.01(+0.36%)
Nov 17, 2022 2.830 2.830 2.780 2.810 62,130 -0.02(-0.71%)
Nov 16, 2022 2.790 2.850 2.790 2.830 153,730 +0.02(+0.71%)
Nov 15, 2022 2.800 2.820 2.760 2.810 312,863 +0.01(+0.36%)
Nov 14, 2022 2.790 2.800 2.745 2.800 241,468 +0.03(+1.08%)
Nov 11, 2022 2.730 2.770 2.690 2.770 127,289 +0.02(+0.73%)
Nov 10, 2022 2.720 2.770 2.670 2.750 283,522 +0.02(+0.73%)
Nov 09, 2022 2.780 2.800 2.710 2.730 236,302 -0.07(-2.50%)
Nov 08, 2022 2.770 2.800 2.760 2.800 98,672 +0.02(+0.72%)
Nov 07, 2022 2.760 2.800 2.760 2.780 83,904 +0.03(+1.09%)
Nov 04, 2022 2.770 2.780 2.735 2.750 172,787 -0.01(-0.36%)
Nov 03, 2022 2.790 2.800 2.730 2.760 225,952 +0.00(+0.00%)
Nov 02, 2022 2.750 2.840 2.740 2.760 306,363 -0.06(-2.13%)
Nov 01, 2022 2.730 2.820 2.710 2.820 718,949 +0.10(+3.68%)
Oct 31, 2022 2.670 2.820 2.660 2.720 818,361 -0.07(-2.51%)
Oct 28, 2022 2.660 2.860 2.610 2.790 2,077,799 +0.10(+3.72%)
Oct 27, 2022 2.520 2.800 2.470 2.690 39,362,056 +1.12(+71.34%)
Oct 26, 2022 1.571 1.681 1.570 1.570 6,777 +0.00(+0.00%)
Oct 25, 2022 1.470 1.664 1.470 1.570 14,385 +0.01(+0.64%)
Oct 24, 2022 1.540 1.675 1.540 1.560 4,751 -0.04(-2.50%)
Oct 21, 2022 1.600 1.630 1.600 1.600 1,455 +0.03(+1.91%)
Oct 20, 2022 1.610 1.610 1.530 1.570 6,499 -0.04(-2.48%)
Oct 19, 2022 1.560 1.700 1.560 1.610 5,722 -0.02(-1.23%)
Oct 18, 2022 1.620 1.670 1.520 1.630 4,784 +0.03(+1.87%)
Oct 17, 2022 1.640 1.670 1.600 1.600 3,843 -0.02(-1.23%)
Oct 14, 2022 1.650 1.650 1.540 1.620 6,520 -0.03(-1.82%)
Oct 13, 2022 1.550 1.650 1.540 1.650 4,456 +0.09(+5.77%)
Oct 12, 2022 1.530 1.560 1.500 1.560 9,034 -0.07(-4.29%)
Oct 11, 2022 1.620 1.640 1.550 1.630 13,338 +0.03(+1.87%)
Oct 10, 2022 1.580 1.630 1.520 1.600 6,597 +0.04(+2.56%)
Oct 07, 2022 1.530 1.588 1.460 1.560 17,025 +0.07(+4.70%)
Oct 06, 2022 1.490 1.520 1.480 1.490 6,793 +0.02(+1.36%)
Oct 05, 2022 1.470 1.532 1.470 1.470 7,954 -0.02(-1.34%)
Oct 04, 2022 1.520 1.550 1.490 1.490 9,702 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.