Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 55.84 57.74 55.08 57.21 968,656 +0.80(+1.41%)
Dec 30, 2019 58.97 59.57 55.39 56.41 1,733,489 -2.60(-4.40%)
Dec 27, 2019 62.39 62.53 58.40 59.01 1,517,666 -2.85(-4.60%)
Dec 26, 2019 64.02 64.02 61.50 61.85 1,228,690 -2.09(-3.27%)
Dec 24, 2019 62.09 64.01 61.29 63.94 688,623 +1.99(+3.21%)
Dec 23, 2019 60.69 62.17 58.90 61.95 1,571,832 +1.86(+3.09%)
Dec 20, 2019 59.92 60.22 58.71 60.10 1,229,197 +0.39(+0.65%)
Dec 19, 2019 58.68 59.81 57.94 59.71 1,029,977 +0.98(+1.68%)
Dec 18, 2019 60.08 60.39 57.04 58.72 1,567,086 -1.15(-1.93%)
Dec 17, 2019 60.68 60.68 58.77 59.88 1,007,706 -0.11(-0.18%)
Dec 16, 2019 59.19 60.55 58.05 59.99 1,395,618 +2.24(+3.88%)
Dec 13, 2019 57.59 60.01 56.66 57.75 2,217,441 +0.86(+1.50%)
Dec 12, 2019 55.97 58.46 55.54 56.89 1,774,741 +0.95(+1.69%)
Dec 11, 2019 58.19 59.24 55.51 55.95 1,709,565 -2.39(-4.09%)
Dec 10, 2019 56.35 58.43 55.60 58.33 1,341,393 +1.99(+3.53%)
Dec 09, 2019 58.59 59.69 56.31 56.35 2,251,782 +0.20(+0.35%)
Dec 06, 2019 55.21 56.37 54.76 56.15 1,445,624 +1.98(+3.65%)
Dec 05, 2019 56.27 56.40 53.34 54.17 1,938,329 -2.99(-5.24%)
Dec 04, 2019 55.46 57.20 53.77 57.16 1,494,601 +2.13(+3.87%)
Dec 03, 2019 52.55 55.33 51.99 55.03 1,951,071 +2.28(+4.32%)
Dec 02, 2019 55.30 55.86 51.54 52.75 1,586,817 -2.11(-3.84%)
Nov 29, 2019 54.21 55.58 54.05 54.86 978,191 +0.23(+0.42%)
Nov 27, 2019 52.54 55.02 52.33 54.63 1,868,726 +2.10(+4.00%)
Nov 26, 2019 52.72 53.08 51.28 52.54 1,725,186 +0.55(+1.05%)
Nov 25, 2019 48.21 52.25 48.09 51.99 2,755,021 +5.88(+12.75%)
Nov 22, 2019 45.92 46.42 44.35 46.11 1,231,007 +0.85(+1.87%)
Nov 21, 2019 45.51 45.54 43.90 45.26 852,080 +0.11(+0.24%)
Nov 20, 2019 44.27 45.99 43.08 45.15 1,768,234 +0.44(+0.98%)
Nov 19, 2019 42.56 45.37 42.37 44.72 2,131,925 +3.17(+7.64%)
Nov 18, 2019 41.10 41.77 40.23 41.54 1,188,472 +0.36(+0.87%)
Nov 15, 2019 40.15 41.19 39.72 41.18 1,324,192 +1.58(+3.99%)
Nov 14, 2019 40.21 40.59 38.81 39.60 1,189,172 -0.90(-2.21%)
Nov 13, 2019 39.37 41.41 38.71 40.50 1,445,705 +0.50(+1.24%)
Nov 12, 2019 39.92 40.89 39.13 40.00 1,135,999 +0.57(+1.44%)
Nov 11, 2019 39.48 40.02 38.86 39.43 959,968 -0.72(-1.78%)
Nov 08, 2019 37.03 40.29 36.01 40.15 2,604,455 +2.79(+7.45%)
Nov 07, 2019 37.82 38.60 37.12 37.36 1,661,630 +0.32(+0.86%)
Nov 06, 2019 39.00 39.00 36.78 37.05 1,485,340 -2.00(-5.12%)
Nov 05, 2019 38.97 39.58 37.98 39.05 1,204,601 +0.00(+0.00%)
Nov 04, 2019 40.79 41.07 38.93 39.05 1,751,829 -0.75(-1.88%)
Nov 01, 2019 37.56 39.79 37.06 39.79 1,936,076 +2.79(+7.53%)
Oct 31, 2019 36.91 37.45 35.77 37.01 1,075,056 -0.35(-0.93%)
Oct 30, 2019 37.94 38.01 36.56 37.35 1,174,861 -0.54(-1.42%)
Oct 29, 2019 38.65 38.65 37.52 37.89 1,067,482 -0.35(-0.91%)
Oct 28, 2019 37.16 38.59 36.69 38.24 1,974,474 +1.49(+4.06%)
Oct 25, 2019 34.84 37.11 34.65 36.75 2,213,621 +1.57(+4.47%)
Oct 24, 2019 35.93 35.93 34.58 35.18 1,736,261 -0.37(-1.04%)
Oct 23, 2019 35.70 37.01 35.37 35.54 1,975,450 -0.40(-1.11%)
Oct 22, 2019 36.88 37.47 35.56 35.94 2,989,696 +0.78(+2.21%)
Oct 21, 2019 34.10 35.41 33.55 35.17 2,375,156 +1.88(+5.65%)
Oct 18, 2019 34.42 34.93 32.15 33.29 2,446,332 -1.28(-3.71%)
Oct 17, 2019 33.90 34.82 33.72 34.57 2,597,760 +1.19(+3.58%)
Oct 16, 2019 33.34 33.92 33.06 33.38 1,662,449 -0.17(-0.50%)
Oct 15, 2019 31.78 33.85 31.58 33.54 2,808,897 +2.24(+7.15%)
Oct 14, 2019 31.40 32.59 30.62 31.31 2,011,046 -0.14(-0.44%)
Oct 11, 2019 31.05 32.28 30.95 31.45 3,284,997 +1.22(+4.05%)
Oct 10, 2019 29.20 30.47 29.19 30.22 2,862,242 +1.45(+5.05%)
Oct 09, 2019 29.85 30.13 28.56 28.77 2,782,479 -0.43(-1.46%)
Oct 08, 2019 30.13 30.67 28.66 29.20 3,321,768 -1.86(-5.99%)
Oct 07, 2019 31.07 32.14 30.77 31.06 1,736,216 -0.23(-0.73%)
Oct 04, 2019 31.26 32.43 29.63 31.29 3,546,156 +0.13(+0.41%)
Oct 03, 2019 29.59 31.31 28.37 31.16 3,672,840 +1.79(+6.10%)
Oct 02, 2019 28.35 30.02 26.87 29.37 5,544,119 +0.56(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.