Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.60 20.60 20.42 20.44 23,800 +0.03(+0.15%)
Dec 30, 2019 20.49 20.49 20.39 20.41 45,455 -0.08(-0.39%)
Dec 27, 2019 20.58 20.59 20.48 20.49 10,400 -0.02(-0.10%)
Dec 26, 2019 20.49 20.53 20.49 20.51 11,858 -0.02(-0.10%)
Dec 24, 2019 20.49 20.53 20.48 20.53 7,000 +0.05(+0.24%)
Dec 23, 2019 20.54 20.56 20.40 20.48 26,161 -0.08(-0.38%)
Dec 20, 2019 20.50 20.59 20.47 20.56 17,400 +0.01(+0.05%)
Dec 19, 2019 20.40 20.63 20.40 20.55 33,770 +0.05(+0.24%)
Dec 18, 2019 20.58 20.61 20.50 20.50 20,266 -0.08(-0.39%)
Dec 17, 2019 20.52 20.66 20.20 20.58 14,199 +0.02(+0.09%)
Dec 16, 2019 20.31 20.63 20.31 20.56 7,871 +0.06(+0.30%)
Dec 13, 2019 20.47 20.50 20.40 20.50 13,000 +0.09(+0.47%)
Dec 12, 2019 20.40 20.45 20.40 20.41 9,615 +0.06(+0.29%)
Dec 11, 2019 20.43 20.43 20.26 20.34 12,945 +0.06(+0.32%)
Dec 10, 2019 20.39 20.39 20.24 20.28 13,791 +0.00(+0.00%)
Dec 09, 2019 20.13 20.34 20.13 20.28 18,688 +0.03(+0.17%)
Dec 06, 2019 20.18 20.29 20.18 20.25 15,200 +0.11(+0.54%)
Dec 05, 2019 20.09 20.20 20.09 20.14 6,236 -0.06(-0.32%)
Dec 04, 2019 20.09 20.22 20.09 20.20 5,884 +0.16(+0.79%)
Dec 03, 2019 20.01 20.05 19.88 20.04 8,543 -0.06(-0.32%)
Dec 02, 2019 20.25 20.25 20.07 20.11 17,845 -0.10(-0.49%)
Nov 29, 2019 20.20 20.23 20.19 20.20 1,600 +0.08(+0.39%)
Nov 27, 2019 20.14 20.14 19.97 20.13 11,900 +0.17(+0.86%)
Nov 26, 2019 19.89 20.04 19.89 19.96 39,324 +0.05(+0.23%)
Nov 25, 2019 19.83 19.96 19.83 19.91 3,945 +0.09(+0.45%)
Nov 22, 2019 19.76 19.82 19.74 19.82 9,500 +0.11(+0.56%)
Nov 21, 2019 19.85 19.85 19.71 19.71 14,447 -0.15(-0.77%)
Nov 20, 2019 19.90 19.90 19.77 19.86 32,766 +0.03(+0.17%)
Nov 19, 2019 19.75 19.89 19.75 19.83 30,570 +0.01(+0.05%)
Nov 18, 2019 19.76 19.86 19.74 19.82 9,417 +0.00(+0.00%)
Nov 15, 2019 19.85 19.85 19.78 19.82 35,100 -0.02(-0.13%)
Nov 14, 2019 19.86 19.90 19.84 19.84 4,112 +0.03(+0.15%)
Nov 13, 2019 19.81 19.86 19.79 19.82 9,177 -0.03(-0.15%)
Nov 12, 2019 19.75 19.90 19.75 19.84 8,232 +0.10(+0.51%)
Nov 11, 2019 19.69 19.78 19.69 19.75 7,576 +0.04(+0.23%)
Nov 08, 2019 19.70 19.76 19.66 19.70 26,400 +0.04(+0.20%)
Nov 07, 2019 19.74 19.79 19.65 19.66 4,867 -0.11(-0.58%)
Nov 06, 2019 19.69 19.79 19.69 19.77 19,633 +0.02(+0.10%)
Nov 05, 2019 19.84 19.85 19.75 19.75 23,659 -0.07(-0.38%)
Nov 04, 2019 19.75 19.86 19.73 19.83 19,760 +0.12(+0.61%)
Nov 01, 2019 19.70 19.74 19.68 19.71 24,900 +0.10(+0.51%)
Oct 31, 2019 19.65 19.66 19.58 19.61 8,057 -0.06(-0.29%)
Oct 30, 2019 19.65 19.72 19.64 19.67 7,116 -0.02(-0.08%)
Oct 29, 2019 19.74 19.74 19.65 19.68 35,264 -0.01(-0.03%)
Oct 28, 2019 19.69 19.70 19.66 19.69 15,045 +0.08(+0.38%)
Oct 25, 2019 19.75 19.75 19.59 19.61 10,800 +0.00(+0.02%)
Oct 24, 2019 19.59 19.64 19.59 19.61 2,699 -0.03(-0.13%)
Oct 23, 2019 19.58 19.65 19.58 19.64 12,105 +0.02(+0.08%)
Oct 22, 2019 19.58 19.71 19.58 19.62 7,983 -0.02(-0.09%)
Oct 21, 2019 19.84 19.84 19.57 19.64 13,409 +0.08(+0.40%)
Oct 18, 2019 19.60 19.60 19.49 19.56 3,100 +0.07(+0.38%)
Oct 17, 2019 19.45 19.50 19.43 19.48 13,938 +0.05(+0.24%)
Oct 16, 2019 19.43 19.49 19.43 19.44 5,192 +0.00(+0.02%)
Oct 15, 2019 19.25 19.50 19.25 19.43 2,080 +0.14(+0.72%)
Oct 14, 2019 19.23 19.35 19.23 19.30 7,416 -0.12(-0.60%)
Oct 11, 2019 19.40 19.50 19.40 19.41 12,900 +0.09(+0.48%)
Oct 10, 2019 19.18 19.34 19.18 19.32 9,867 -0.31(-1.58%)
Oct 09, 2019 19.66 19.72 19.61 19.63 22,031 +0.01(+0.05%)
Oct 08, 2019 19.77 19.77 19.59 19.62 33,221 -0.11(-0.56%)
Oct 07, 2019 19.66 19.77 19.64 19.73 16,628 +0.07(+0.34%)
Oct 04, 2019 19.55 19.66 19.55 19.66 4,700 +0.16(+0.85%)
Oct 03, 2019 19.72 19.72 19.46 19.50 5,044 -0.05(-0.28%)
Oct 02, 2019 19.99 19.99 19.45 19.55 32,879 -0.36(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.