Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 81.82 81.82 81.82 0 -0.02(-0.02%)
Dec 28, 2017 81.83 81.84 81.83 81.84 409,059 +0.00(+0.00%)
Dec 27, 2017 81.83 81.84 81.82 81.84 357,612 +0.02(+0.02%)
Dec 26, 2017 81.83 81.83 81.82 81.82 556,685 -0.01(-0.01%)
Dec 22, 2017 81.82 81.83 81.81 81.83 2,231,531 +0.02(+0.02%)
Dec 21, 2017 81.80 81.82 81.80 81.81 261,144 +0.00(+0.00%)
Dec 20, 2017 81.79 81.81 81.79 81.81 686,162 +0.00(+0.00%)
Dec 19, 2017 81.80 81.81 81.79 81.81 321,331 -0.07(-0.09%)
Dec 18, 2017 81.86 81.88 81.86 81.88 322,266 +0.01(+0.01%)
Dec 15, 2017 81.86 81.87 81.86 81.87 435,247 +0.01(+0.01%)
Dec 14, 2017 81.86 81.87 81.85 81.86 160,022 +0.01(+0.01%)
Dec 13, 2017 81.86 81.86 81.85 81.85 419,013 -0.01(-0.01%)
Dec 12, 2017 81.87 81.87 81.85 81.86 206,662 +0.01(+0.01%)
Dec 11, 2017 81.86 81.86 81.85 81.85 155,162 -0.01(-0.01%)
Dec 08, 2017 81.85 81.86 81.84 81.86 219,235 +0.01(+0.01%)
Dec 07, 2017 81.84 81.85 81.84 81.85 162,066 +0.01(+0.01%)
Dec 06, 2017 81.85 81.85 81.84 81.84 608,759 -0.01(-0.01%)
Dec 05, 2017 81.84 81.85 81.84 81.85 594,861 +0.01(+0.01%)
Dec 04, 2017 81.84 81.84 81.84 81.84 159,395 +0.01(+0.01%)
Dec 01, 2017 81.84 81.84 81.84 81.84 316,371 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.