Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 63.81 63.81 63.81 0 -0.01(-0.02%)
Dec 30, 2015 63.65 63.99 63.51 63.82 614,227 +0.10(+0.16%)
Dec 29, 2015 63.55 63.82 63.44 63.72 635,269 +0.22(+0.35%)
Dec 28, 2015 63.15 63.57 63.10 63.50 323,417 +0.24(+0.38%)
Dec 24, 2015 63.26 63.26 63.26 0 +0.07(+0.11%)
Dec 23, 2015 62.91 63.49 62.91 63.19 648,217 +0.39(+0.62%)
Dec 22, 2015 62.97 63.17 62.65 62.80 655,550 -0.10(-0.16%)
Dec 21, 2015 62.99 63.00 62.62 62.90 598,443 +0.02(+0.03%)
Dec 18, 2015 63.07 63.18 62.68 62.88 1,069,907 -0.22(-0.35%)
Dec 17, 2015 63.23 63.29 62.72 63.10 721,454 -0.15(-0.24%)
Dec 16, 2015 63.07 63.41 63.06 63.25 858,171 +0.14(+0.22%)
Dec 15, 2015 63.09 63.19 62.87 63.11 859,854 +0.11(+0.17%)
Dec 14, 2015 62.74 63.07 62.73 63.00 879,150 +0.27(+0.43%)
Dec 11, 2015 62.51 62.93 62.51 62.73 697,861 -0.01(-0.02%)
Dec 10, 2015 62.75 62.88 62.54 62.74 539,537 -0.08(-0.13%)
Dec 09, 2015 63.00 63.08 62.66 62.82 660,779 -0.21(-0.33%)
Dec 08, 2015 62.75 63.10 62.73 63.03 1,177,123 +0.25(+0.40%)
Dec 07, 2015 62.88 62.92 62.72 62.78 717,282 -0.11(-0.17%)
Dec 04, 2015 62.35 62.89 62.35 62.89 759,381 +0.54(+0.87%)
Dec 03, 2015 62.45 62.50 62.16 62.35 658,136 -0.13(-0.21%)
Dec 02, 2015 62.67 62.76 62.44 62.48 534,154 -0.29(-0.46%)
Dec 01, 2015 62.68 62.91 62.32 62.77 1,444,673 +0.20(+0.32%)
Nov 30, 2015 62.68 62.82 62.47 62.57 4,482,622 -0.03(-0.05%)
Nov 27, 2015 62.51 62.74 62.43 62.60 321,772 +0.11(+0.18%)
Nov 25, 2015 62.49 62.49 62.49 0 -0.24(-0.38%)
Nov 24, 2015 62.97 63.01 62.45 62.73 1,075,530 +0.11(+0.18%)
Nov 23, 2015 62.76 62.62 1,274,925 +0.37(+0.59%)
Nov 20, 2015 62.16 62.27 62.03 62.25 581,338 +0.21(+0.34%)
Nov 19, 2015 62.25 62.47 62.03 62.04 803,813 -0.16(-0.26%)
Nov 18, 2015 62.14 62.34 62.04 62.20 619,746 +0.08(+0.13%)
Nov 17, 2015 62.28 62.41 62.00 62.12 684,149 -0.16(-0.26%)
Nov 16, 2015 62.06 62.29 61.94 62.28 540,003 +0.20(+0.32%)
Nov 13, 2015 61.75 62.27 61.75 62.08 748,688 +0.34(+0.55%)
Nov 12, 2015 62.10 62.25 61.68 61.74 674,035 -0.47(-0.76%)
Nov 11, 2015 62.10 62.29 62.06 62.21 529,213 -0.01(-0.02%)
Nov 10, 2015 62.00 62.30 61.92 62.22 763,442 -0.06(-0.10%)
Nov 09, 2015 62.10 62.45 62.05 62.28 716,327 +0.07(+0.11%)
Nov 06, 2015 62.34 62.62 62.15 62.21 592,055 -0.43(-0.69%)
Nov 05, 2015 62.79 62.79 62.06 62.64 649,750 -0.09(-0.14%)
Nov 04, 2015 62.61 62.85 62.61 62.73 320,437 -0.02(-0.03%)
Nov 03, 2015 62.58 62.77 62.45 62.75 480,363 +0.01(+0.02%)
Nov 02, 2015 62.43 62.78 62.28 62.74 390,570 +0.24(+0.38%)
Oct 30, 2015 62.22 62.73 62.21 62.50 658,844 +0.31(+0.50%)
Oct 29, 2015 61.84 62.22 61.70 62.19 437,992 +0.19(+0.31%)
Oct 28, 2015 62.05 62.23 61.68 62.00 628,324 -0.05(-0.08%)
Oct 27, 2015 62.11 62.23 61.91 62.05 482,106 -0.11(-0.18%)
Oct 26, 2015 62.05 62.31 61.88 62.16 459,948 +0.14(+0.23%)
Oct 23, 2015 62.00 62.13 61.80 62.02 637,821 -0.01(-0.02%)
Oct 22, 2015 62.09 62.16 61.90 62.03 536,372 +0.07(+0.11%)
Oct 21, 2015 62.13 62.19 61.90 61.96 351,884 -0.05(-0.08%)
Oct 20, 2015 62.10 62.18 61.94 62.01 512,410 -0.08(-0.13%)
Oct 19, 2015 61.86 62.25 61.77 62.09 469,839 +0.20(+0.32%)
Oct 16, 2015 62.12 62.14 61.82 61.89 535,968 -0.10(-0.16%)
Oct 15, 2015 61.75 62.02 61.71 61.99 354,625 +0.33(+0.54%)
Oct 14, 2015 61.84 62.02 61.66 61.66 512,174 -0.09(-0.15%)
Oct 13, 2015 61.96 62.17 61.72 61.75 401,948 -0.27(-0.44%)
Oct 12, 2015 61.67 62.20 61.67 62.02 484,075 +0.36(+0.58%)
Oct 09, 2015 61.63 61.97 61.56 61.66 518,525 +0.10(+0.16%)
Oct 08, 2015 61.31 61.80 61.31 61.56 523,339 +0.06(+0.10%)
Oct 07, 2015 61.28 61.68 61.03 61.50 838,618 +0.26(+0.42%)
Oct 06, 2015 61.43 61.53 61.06 61.24 813,935 -0.18(-0.29%)
Oct 05, 2015 61.56 61.77 60.95 61.42 945,890 +0.10(+0.16%)
Oct 02, 2015 61.00 61.33 60.71 61.32 767,774 +0.51(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.