Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.86 66.84 66.84 66.84 1,552,246 +0.35(+0.52%)
Dec 30, 2014 66.41 66.78 66.18 66.49 1,416,942 -0.20(-0.30%)
Dec 29, 2014 65.86 67.11 65.86 66.69 1,501,618 +0.63(+0.95%)
Dec 26, 2014 65.89 66.47 65.74 66.06 911,742 +0.38(+0.58%)
Dec 24, 2014 65.66 65.69 65.69 65.69 807,914 +0.00(+0.00%)
Dec 23, 2014 65.56 65.86 65.36 65.69 1,651,130 +0.46(+0.71%)
Dec 22, 2014 64.91 65.30 64.57 65.22 1,093,296 +0.63(+0.98%)
Dec 19, 2014 65.43 65.69 63.81 64.59 2,666,132 -0.68(-1.04%)
Dec 18, 2014 64.53 65.38 64.15 65.27 2,022,935 +1.37(+2.15%)
Dec 17, 2014 63.06 64.06 62.61 63.89 2,840,687 +1.15(+1.83%)
Dec 16, 2014 63.91 63.95 62.73 62.74 2,582,926 -1.47(-2.30%)
Dec 15, 2014 64.81 64.87 63.62 64.22 1,908,586 -0.18(-0.28%)
Dec 12, 2014 63.81 65.05 63.68 64.40 2,210,960 +0.19(+0.29%)
Dec 11, 2014 63.76 65.04 63.76 64.21 1,825,875 +1.04(+1.65%)
Dec 10, 2014 63.81 64.18 63.09 63.17 1,316,492 -0.58(-0.91%)
Dec 09, 2014 62.80 63.86 62.43 63.75 1,987,515 +0.24(+0.38%)
Dec 08, 2014 63.78 64.17 63.18 63.51 1,254,115 -0.53(-0.82%)
Dec 05, 2014 64.10 64.69 63.81 64.03 1,675,240 +0.19(+0.30%)
Dec 04, 2014 64.10 64.20 63.55 63.84 3,303,070 +0.38(+0.60%)
Dec 03, 2014 62.74 63.59 62.24 63.46 1,457,213 +0.88(+1.41%)
Dec 02, 2014 62.38 62.68 61.99 62.58 1,584,722 +0.19(+0.31%)
Dec 01, 2014 62.44 62.78 61.70 62.39 1,679,478 -0.08(-0.14%)
Nov 28, 2014 62.16 63.18 62.14 62.47 842,421 +0.56(+0.91%)
Nov 26, 2014 61.24 61.91 61.91 61.91 1,315,402 +0.83(+1.35%)
Nov 25, 2014 62.25 62.64 61.05 61.08 2,628,821 -0.67(-1.09%)
Nov 24, 2014 61.01 61.81 60.97 61.76 1,825,448 +0.85(+1.39%)
Nov 21, 2014 62.31 62.50 60.89 60.91 3,276,031 -0.93(-1.51%)
Nov 20, 2014 60.02 61.91 59.46 61.84 4,284,153 +1.85(+3.09%)
Nov 19, 2014 59.58 60.15 59.28 59.99 3,079,028 +0.27(+0.45%)
Nov 18, 2014 59.72 60.16 59.35 59.72 2,439,497 -0.29(-0.49%)
Nov 17, 2014 60.00 60.50 59.81 60.01 2,543,570 +0.18(+0.30%)
Nov 14, 2014 59.62 59.96 59.45 59.83 1,399,560 +0.33(+0.56%)
Nov 13, 2014 60.15 60.38 58.77 59.50 2,783,906 -0.69(-1.14%)
Nov 12, 2014 59.13 60.35 59.01 60.19 2,326,604 +0.96(+1.62%)
Nov 11, 2014 59.08 59.38 58.73 59.23 1,433,245 +0.11(+0.18%)
Nov 10, 2014 58.44 59.15 58.23 59.12 1,641,959 +0.73(+1.26%)
Nov 07, 2014 58.50 58.64 57.72 58.39 2,485,111 -0.57(-0.97%)
Nov 06, 2014 58.10 59.04 57.86 58.96 2,020,653 +1.04(+1.80%)
Nov 05, 2014 58.04 58.18 57.06 57.92 2,558,086 +0.56(+0.97%)
Nov 04, 2014 56.18 58.46 56.18 57.36 4,337,448 +1.42(+2.54%)
Nov 03, 2014 55.88 56.08 55.18 55.94 2,672,964 +0.25(+0.44%)
Oct 31, 2014 56.37 56.55 55.41 55.69 2,041,289 -0.01(-0.01%)
Oct 30, 2014 54.99 55.91 54.85 55.70 1,292,082 +0.56(+1.01%)
Oct 29, 2014 54.89 55.37 54.75 55.15 1,426,563 +0.18(+0.32%)
Oct 28, 2014 54.82 54.97 53.90 54.97 1,881,255 +0.14(+0.25%)
Oct 27, 2014 54.44 54.99 54.06 54.83 1,716,307 +0.76(+1.41%)
Oct 24, 2014 54.49 54.68 53.72 54.06 1,877,491 -0.64(-1.17%)
Oct 23, 2014 54.20 55.08 54.16 54.71 2,352,468 +1.07(+1.99%)
Oct 22, 2014 54.57 54.64 53.41 53.64 3,187,332 -0.69(-1.27%)
Oct 21, 2014 53.68 54.67 53.39 54.33 2,470,864 +0.79(+1.47%)
Oct 20, 2014 51.89 53.62 51.86 53.54 2,506,554 +1.57(+3.02%)
Oct 17, 2014 52.35 52.56 51.65 51.97 1,516,323 +0.00(+0.00%)
Oct 16, 2014 50.46 52.49 50.33 51.97 3,134,514 +0.59(+1.16%)
Oct 15, 2014 50.76 51.57 49.79 51.38 4,881,400 -0.18(-0.34%)
Oct 14, 2014 50.86 51.89 50.54 51.55 2,799,533 +0.99(+1.95%)
Oct 13, 2014 51.49 51.49 50.48 50.57 2,788,871 -0.91(-1.77%)
Oct 10, 2014 51.89 52.07 51.48 51.48 2,523,413 -0.58(-1.11%)
Oct 09, 2014 52.52 52.89 51.66 52.06 3,596,364 -0.33(-0.63%)
Oct 08, 2014 51.15 52.47 51.09 52.39 2,135,624 +1.47(+2.88%)
Oct 07, 2014 51.53 51.75 50.88 50.92 2,512,899 -0.88(-1.70%)
Oct 06, 2014 52.85 52.89 51.74 51.80 1,978,089 -0.17(-0.33%)
Oct 03, 2014 51.61 52.06 51.35 51.97 1,381,031 +0.53(+1.04%)
Oct 02, 2014 51.14 51.71 50.67 51.44 1,553,534 +0.37(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.