Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.14 36.27 35.82 35.85 440,131 -0.33(-0.91%)
Dec 30, 2010 36.16 36.40 36.13 36.18 242,417 -0.01(-0.03%)
Dec 29, 2010 36.49 36.51 36.19 36.19 337,620 -0.21(-0.58%)
Dec 28, 2010 36.48 36.51 36.19 36.40 394,784 -0.03(-0.08%)
Dec 27, 2010 36.34 36.54 36.20 36.43 250,234 +0.09(+0.25%)
Dec 23, 2010 36.25 36.42 36.07 36.34 362,205 +0.15(+0.41%)
Dec 22, 2010 35.88 36.22 35.88 36.19 463,852 +0.27(+0.75%)
Dec 21, 2010 35.68 35.98 35.55 35.92 439,099 +0.26(+0.73%)
Dec 20, 2010 35.80 35.94 35.51 35.66 420,220 +0.05(+0.14%)
Dec 17, 2010 35.97 35.97 35.51 35.61 840,691 -0.37(-1.03%)
Dec 16, 2010 35.45 35.98 35.33 35.98 468,247 +0.55(+1.55%)
Dec 15, 2010 35.96 35.96 35.17 35.43 612,952 -0.37(-1.03%)
Dec 14, 2010 35.84 36.07 35.66 35.80 622,083 -0.03(-0.08%)
Dec 13, 2010 36.05 36.14 35.76 35.83 590,166 -0.10(-0.28%)
Dec 10, 2010 35.80 36.01 35.62 35.93 790,714 +0.17(+0.48%)
Dec 09, 2010 35.70 35.94 35.17 35.76 1,155,572 +0.26(+0.73%)
Dec 08, 2010 35.01 35.60 34.21 35.50 2,415,664 +0.52(+1.49%)
Dec 07, 2010 35.81 35.84 34.94 34.98 3,496,444 -2.15(-5.79%)
Dec 06, 2010 37.48 37.59 37.04 37.13 759,980 -0.32(-0.85%)
Dec 03, 2010 37.60 37.81 37.07 37.45 458,333 -0.29(-0.77%)
Dec 02, 2010 37.26 37.97 37.08 37.74 409,380 +0.54(+1.45%)
Dec 01, 2010 37.10 37.27 36.87 37.20 274,877 +0.47(+1.28%)
Nov 30, 2010 36.87 36.98 36.70 36.73 506,517 -0.37(-1.00%)
Nov 29, 2010 37.06 37.22 36.68 37.10 264,563 -0.18(-0.48%)
Nov 26, 2010 37.00 37.37 36.98 37.28 253,021 -0.09(-0.24%)
Nov 24, 2010 37.27 37.37 37.37 37.37 462,394 +0.22(+0.59%)
Nov 23, 2010 37.42 37.53 37.14 37.15 380,819 -0.47(-1.25%)
Nov 22, 2010 37.38 37.72 37.28 37.62 347,210 +0.10(+0.27%)
Nov 19, 2010 37.58 37.70 37.36 37.52 263,229 -0.15(-0.40%)
Nov 18, 2010 37.80 37.92 37.64 37.67 250,358 +0.13(+0.35%)
Nov 17, 2010 37.65 38.00 37.46 37.54 199,928 -0.48(-1.26%)
Nov 16, 2010 38.24 38.40 37.77 38.02 418,710 -0.53(-1.37%)
Nov 15, 2010 38.63 38.79 38.49 38.55 224,031 +0.04(+0.10%)
Nov 12, 2010 38.49 38.72 38.27 38.51 268,387 -0.18(-0.47%)
Nov 11, 2010 38.71 38.76 38.46 38.69 312,509 -0.29(-0.74%)
Nov 10, 2010 38.87 39.00 38.63 38.98 197,670 +0.09(+0.23%)
Nov 09, 2010 39.08 39.24 38.78 38.89 280,321 -0.14(-0.36%)
Nov 08, 2010 39.08 39.15 38.87 39.03 239,642 -0.15(-0.38%)
Nov 05, 2010 39.17 39.24 38.99 39.18 279,139 -0.04(-0.10%)
Nov 04, 2010 38.91 39.23 38.80 39.22 362,056 +0.59(+1.53%)
Nov 03, 2010 39.02 39.02 38.18 38.63 337,431 -0.46(-1.18%)
Nov 02, 2010 39.39 39.66 39.01 39.09 412,643 +0.13(+0.33%)
Nov 01, 2010 39.37 39.55 38.71 38.96 275,067 -0.30(-0.76%)
Oct 29, 2010 39.26 39.55 39.15 39.26 292,341 -0.11(-0.28%)
Oct 28, 2010 39.00 39.45 38.90 39.37 393,585 +0.54(+1.39%)
Oct 27, 2010 38.41 38.87 38.23 38.83 402,758 +0.00(+0.00%)
Oct 25, 2010 39.05 39.19 38.77 38.83 240,701 -0.02(-0.05%)
Oct 22, 2010 38.97 39.08 38.75 38.85 233,778 -0.06(-0.15%)
Oct 21, 2010 39.30 39.35 38.58 38.91 377,248 -0.18(-0.46%)
Oct 20, 2010 38.67 39.25 38.64 39.09 333,335 +0.42(+1.09%)
Oct 19, 2010 38.70 39.23 38.61 38.67 232,225 -0.46(-1.18%)
Oct 18, 2010 38.88 39.13 38.81 39.13 208,429 +0.23(+0.59%)
Oct 15, 2010 38.97 38.98 38.68 38.90 280,084 +0.19(+0.49%)
Oct 14, 2010 38.70 38.87 38.57 38.71 253,391 -0.02(-0.05%)
Oct 13, 2010 38.80 38.96 38.58 38.73 363,530 -0.01(-0.03%)
Oct 12, 2010 38.88 38.96 38.48 38.74 182,118 -0.16(-0.41%)
Oct 11, 2010 38.84 39.02 38.67 38.90 261,439 +0.02(+0.05%)
Oct 08, 2010 38.88 38.97 38.57 38.88 238,029 +0.08(+0.21%)
Oct 07, 2010 38.79 38.96 38.60 38.80 321,985 +0.03(+0.08%)
Oct 06, 2010 39.33 39.48 38.44 38.77 529,610 -0.16(-0.41%)
Oct 05, 2010 38.98 39.00 38.71 38.93 248,610 +0.37(+0.96%)
Oct 04, 2010 38.63 38.98 38.31 38.56 245,922 -0.26(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.