Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 30.42 31.39 30.42 31.35 583,766 +1.02(+3.36%)
Dec 30, 2008 29.88 30.39 29.77 30.33 492,016 +0.76(+2.57%)
Dec 29, 2008 29.50 29.88 29.16 29.57 367,067 -0.04(-0.14%)
Dec 26, 2008 29.40 29.72 29.40 29.61 0 +0.17(+0.58%)
Dec 24, 2008 29.21 29.64 29.05 29.44 111,547 +0.21(+0.72%)
Dec 23, 2008 29.80 29.98 29.14 29.23 482,501 -0.17(-0.58%)
Dec 22, 2008 29.26 29.52 28.76 29.40 570,388 -0.16(-0.54%)
Dec 20, 2008 29.91 30.28 29.27 29.56 0 +0.00(+0.00%)
Dec 19, 2008 29.91 30.28 29.27 29.56 905,783 -0.14(-0.47%)
Dec 18, 2008 30.13 30.23 29.44 29.70 634,473 -0.27(-0.90%)
Dec 17, 2008 29.96 30.53 29.67 29.97 478,992 -0.40(-1.32%)
Dec 16, 2008 29.67 30.45 29.50 30.37 732,576 +0.95(+3.23%)
Dec 15, 2008 29.82 30.00 28.88 29.42 366,426 -0.34(-1.14%)
Dec 13, 2008 28.56 29.77 28.14 29.76 0 +0.00(+0.00%)
Dec 12, 2008 28.56 29.77 28.14 29.76 0 +0.82(+2.83%)
Dec 11, 2008 28.49 29.53 28.47 28.94 658,407 +0.37(+1.30%)
Dec 10, 2008 28.37 28.92 28.18 28.57 422,341 +0.57(+2.04%)
Dec 09, 2008 28.01 28.71 27.89 28.00 599,199 -0.22(-0.78%)
Dec 08, 2008 28.91 29.35 27.90 28.22 666,051 -0.18(-0.63%)
Dec 06, 2008 27.66 28.45 26.90 28.40 0 +0.00(+0.00%)
Dec 05, 2008 27.66 28.45 26.90 28.40 0 +0.45(+1.61%)
Dec 04, 2008 28.55 28.87 27.30 27.95 578,884 -0.90(-3.12%)
Dec 03, 2008 28.18 29.11 27.87 28.85 630,099 +0.31(+1.09%)
Dec 02, 2008 28.26 28.91 27.85 28.54 527,131 +0.66(+2.37%)
Dec 01, 2008 29.26 29.87 27.88 27.88 614,727 -2.23(-7.41%)
Nov 28, 2008 29.75 30.12 29.25 30.11 279,245 +0.30(+1.01%)
Nov 26, 2008 28.94 30.08 28.73 29.81 471,867 +0.29(+0.98%)
Nov 25, 2008 29.50 29.70 28.51 29.52 591,175 +0.03(+0.10%)
Nov 24, 2008 28.52 30.06 27.98 29.49 562,657 +1.17(+4.13%)
Nov 21, 2008 26.73 28.35 25.95 28.32 1,007,629 +1.91(+7.23%)
Nov 20, 2008 27.89 28.33 26.28 26.41 675,342 -1.79(-6.35%)
Nov 19, 2008 29.26 29.71 28.20 28.20 503,877 -1.08(-3.69%)
Nov 18, 2008 29.01 29.76 28.07 29.28 630,204 +0.23(+0.79%)
Nov 17, 2008 28.40 29.80 28.25 29.05 561,575 +0.40(+1.40%)
Nov 14, 2008 29.87 30.26 28.57 28.65 0 -1.69(-5.57%)
Nov 13, 2008 28.52 30.34 27.61 30.34 576,895 +2.14(+7.59%)
Nov 12, 2008 28.38 28.90 27.73 28.20 590,649 -0.76(-2.62%)
Nov 11, 2008 28.85 29.69 28.34 28.96 502,320 -0.19(-0.65%)
Nov 10, 2008 29.47 29.50 28.82 29.15 503,131 +0.07(+0.24%)
Nov 07, 2008 28.54 29.48 28.30 29.08 0 +0.59(+2.07%)
Nov 06, 2008 29.80 29.95 28.40 28.49 944,918 -1.34(-4.49%)
Nov 05, 2008 30.59 31.00 29.64 29.83 696,311 -0.73(-2.39%)
Nov 04, 2008 30.78 31.00 29.89 30.56 488,336 +0.07(+0.23%)
Nov 03, 2008 30.73 31.00 30.34 30.49 512,409 +0.09(+0.30%)
Oct 31, 2008 29.33 30.65 29.21 30.40 695,165 +0.95(+3.23%)
Oct 30, 2008 28.30 29.50 27.98 29.45 670,709 +1.40(+4.99%)
Oct 29, 2008 27.08 28.88 26.96 28.05 741,293 +0.60(+2.19%)
Oct 28, 2008 26.20 27.45 25.50 27.45 563,001 +1.82(+7.10%)
Oct 27, 2008 27.15 27.15 25.63 25.63 878,750 -1.81(-6.60%)
Oct 25, 2008 26.25 27.72 26.10 27.44 0 +0.00(+0.00%)
Oct 24, 2008 26.25 27.72 26.10 27.44 629,680 -0.75(-2.66%)
Oct 23, 2008 28.12 29.14 26.76 28.19 1,161,743 +0.23(+0.82%)
Oct 22, 2008 28.21 28.25 27.26 27.96 847,366 -0.23(-0.82%)
Oct 21, 2008 29.29 29.29 28.13 28.19 868,404 -1.24(-4.21%)
Oct 20, 2008 27.46 29.43 27.46 29.43 826,497 +2.18(+8.00%)
Oct 17, 2008 27.36 28.47 26.70 27.25 0 -0.89(-3.16%)
Oct 16, 2008 25.80 28.18 25.00 28.14 1,269,076 +2.14(+8.23%)
Oct 15, 2008 27.65 27.65 25.93 26.00 655,224 -1.97(-7.04%)
Oct 14, 2008 29.45 29.68 26.78 27.97 1,005,123 -0.55(-1.93%)
Oct 13, 2008 27.25 28.52 26.55 28.52 775,555 +2.25(+8.56%)
Oct 10, 2008 25.69 26.64 24.02 26.27 0 +0.01(+0.04%)
Oct 09, 2008 29.14 29.59 26.26 26.26 923,915 -2.89(-9.91%)
Oct 08, 2008 29.58 30.24 28.49 29.15 1,003,103 -0.86(-2.87%)
Oct 07, 2008 30.27 31.29 29.97 30.01 1,493,124 +0.00(+0.00%)
Oct 06, 2008 30.98 31.19 28.50 30.01 1,162,240 -1.29(-4.12%)
Oct 04, 2008 31.71 32.07 31.23 31.30 0 +0.00(+0.00%)
Oct 03, 2008 31.71 32.07 31.23 31.30 0 -0.13(-0.41%)
Oct 02, 2008 31.66 31.80 30.90 31.43 527,649 -0.39(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.