Ally Financial (NY: ALLY )

50.64 USD -2.33 (-4.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 55.41 56.28 52.55 52.97 5,692,281 -2.84(-5.09%)
Oct 20, 2021 54.56 55.92 54.35 55.81 2,332,666 +1.15(+2.10%)
Oct 19, 2021 54.94 55.23 54.38 54.66 1,809,583 -0.20(-0.36%)
Oct 18, 2021 54.82 55.70 54.59 54.86 1,941,791 -0.04(-0.07%)
Oct 15, 2021 53.87 55.47 53.78 54.90 2,940,068 +1.68(+3.16%)
Oct 14, 2021 53.10 53.31 52.29 53.22 3,190,909 +0.80(+1.53%)
Oct 13, 2021 53.23 53.26 52.14 52.42 2,955,273 -0.50(-0.94%)
Oct 12, 2021 52.46 53.08 52.22 52.92 2,001,777 +0.48(+0.92%)
Oct 11, 2021 53.28 54.33 52.33 52.44 2,107,463 -0.56(-1.06%)
Oct 08, 2021 53.14 53.87 52.69 53.00 1,804,282 +0.04(+0.08%)
Oct 07, 2021 53.47 54.44 52.77 52.96 3,051,780 -0.73(-1.36%)
Oct 06, 2021 53.00 53.96 52.49 53.69 2,259,636 +0.09(+0.17%)
Oct 05, 2021 53.72 53.94 53.00 53.60 1,871,852 +0.44(+0.83%)
Oct 04, 2021 52.07 53.26 51.98 53.16 2,718,357 +1.24(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.