Skip to main content

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.55 +0.33 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 53.47 53.66 53.24 53.66 38,023 -0.24(-0.45%)
Dec 29, 2022 52.88 53.99 52.77 53.90 75,567 +1.19(+2.26%)
Dec 28, 2022 53.61 53.72 52.65 52.71 47,248 -0.96(-1.79%)
Dec 27, 2022 53.64 53.92 53.42 53.67 22,373 +0.03(+0.06%)
Dec 23, 2022 53.35 53.70 53.26 53.64 30,543 +0.19(+0.35%)
Dec 22, 2022 53.76 53.76 52.59 53.46 88,056 -0.60(-1.10%)
Dec 21, 2022 53.73 54.31 53.66 54.05 93,026 +0.79(+1.49%)
Dec 20, 2022 52.86 53.41 52.61 53.26 63,184 +0.40(+0.76%)
Dec 19, 2022 53.39 53.50 52.73 52.86 34,255 -0.56(-1.04%)
Dec 16, 2022 53.18 53.59 53.04 53.42 55,284 -0.39(-0.73%)
Dec 15, 2022 54.57 54.57 53.71 53.81 43,404 -1.38(-2.51%)
Dec 14, 2022 55.67 55.99 54.92 55.19 20,080 -0.45(-0.82%)
Dec 13, 2022 56.70 57.02 55.47 55.65 24,173 +0.39(+0.71%)
Dec 12, 2022 54.76 55.40 54.68 55.25 25,814 +0.60(+1.09%)
Dec 09, 2022 55.17 55.27 54.66 54.66 57,472 -0.65(-1.17%)
Dec 08, 2022 55.40 55.85 55.15 55.31 26,107 +0.29(+0.52%)
Dec 07, 2022 55.14 55.60 54.99 55.02 20,979 -0.18(-0.32%)
Dec 06, 2022 55.68 55.75 54.89 55.20 19,475 -0.62(-1.10%)
Dec 05, 2022 57.03 57.03 55.72 55.81 13,511 -1.52(-2.65%)
Dec 02, 2022 56.66 57.51 56.66 57.33 25,367 +0.23(+0.40%)
Dec 01, 2022 57.54 57.62 57.06 57.10 19,786 -0.11(-0.19%)
Nov 30, 2022 55.88 57.21 55.38 57.21 26,602 +1.25(+2.24%)
Nov 29, 2022 55.73 56.19 55.73 55.96 32,888 +0.22(+0.39%)
Nov 28, 2022 56.37 56.44 55.66 55.74 12,109 -1.00(-1.76%)
Nov 25, 2022 56.74 56.95 56.71 56.74 7,586 +0.23(+0.40%)
Nov 23, 2022 56.59 56.76 56.29 56.52 23,728 -0.11(-0.19%)
Nov 22, 2022 56.11 56.62 56.04 56.62 14,322 +0.71(+1.28%)
Nov 21, 2022 55.81 55.99 55.52 55.91 20,486 -0.11(-0.19%)
Nov 18, 2022 56.31 56.34 55.76 56.02 14,899 +0.31(+0.56%)
Nov 17, 2022 55.22 55.70 55.00 55.70 67,704 -0.22(-0.38%)
Nov 16, 2022 56.42 56.42 55.89 55.92 39,121 -0.88(-1.55%)
Nov 15, 2022 56.86 57.27 56.66 56.80 51,861 +0.88(+1.57%)
Nov 14, 2022 56.36 56.85 55.92 55.92 52,420 -0.56(-0.99%)
Nov 11, 2022 56.51 57.11 56.41 56.48 43,647 +0.21(+0.38%)
Nov 10, 2022 55.13 56.32 55.13 56.26 283,436 +3.07(+5.77%)
Nov 09, 2022 54.15 54.64 53.16 53.19 71,171 -1.35(-2.47%)
Nov 08, 2022 54.89 55.25 54.26 54.54 51,906 -0.06(-0.11%)
Nov 07, 2022 54.42 54.75 54.05 54.60 35,659 +0.48(+0.90%)
Nov 04, 2022 53.96 54.45 53.27 54.11 24,179 +0.68(+1.28%)
Nov 03, 2022 53.12 53.74 52.66 53.43 24,734 -0.27(-0.51%)
Nov 02, 2022 55.29 55.48 53.70 53.70 26,027 -1.67(-3.02%)
Nov 01, 2022 55.66 55.66 55.12 55.37 43,563 +0.22(+0.41%)
Oct 31, 2022 54.97 55.43 54.91 55.15 35,168 +0.04(+0.07%)
Oct 28, 2022 54.19 55.24 54.05 55.11 27,736 +1.09(+2.03%)
Oct 27, 2022 54.45 54.82 54.01 54.01 30,698 +0.06(+0.11%)
Oct 26, 2022 53.87 54.81 53.79 53.96 20,748 +0.20(+0.36%)
Oct 25, 2022 52.93 53.91 52.93 53.76 13,723 +1.33(+2.53%)
Oct 24, 2022 52.40 52.59 52.03 52.43 55,578 +0.37(+0.71%)
Oct 21, 2022 51.14 52.26 51.02 52.06 19,939 +1.15(+2.27%)
Oct 20, 2022 51.85 52.10 50.82 50.91 17,012 -0.84(-1.62%)
Oct 19, 2022 52.14 52.21 51.23 51.75 54,172 -0.72(-1.38%)
Oct 18, 2022 52.92 53.03 52.08 52.47 20,088 +0.49(+0.94%)
Oct 17, 2022 51.54 51.98 51.44 51.98 42,083 +1.49(+2.94%)
Oct 14, 2022 52.00 52.25 50.33 50.50 144,243 -1.13(-2.20%)
Oct 13, 2022 49.34 51.78 49.18 51.63 34,480 +1.31(+2.60%)
Oct 12, 2022 50.09 50.50 49.99 50.32 30,425 -0.15(-0.29%)
Oct 11, 2022 50.09 51.03 49.71 50.47 15,691 +0.08(+0.16%)
Oct 10, 2022 50.58 50.79 50.27 50.39 151,020 -0.21(-0.41%)
Oct 07, 2022 51.58 51.58 50.31 50.59 24,330 -1.35(-2.60%)
Oct 06, 2022 51.90 52.50 51.81 51.94 26,466 -0.26(-0.51%)
Oct 05, 2022 51.98 52.33 51.38 52.21 19,346 -0.22(-0.42%)
Oct 04, 2022 51.27 52.44 51.27 52.42 32,437 +1.85(+3.66%)
Oct 03, 2022 50.00 50.88 49.60 50.57 51,759 +1.20(+2.44%)
Sep 30, 2022 49.97 50.27 49.31 49.37 30,703 -0.25(-0.51%)
Sep 29, 2022 50.01 50.01 49.01 49.63 34,488 -0.91(-1.80%)
Sep 28, 2022 49.39 50.82 49.39 50.53 89,360 +1.32(+2.68%)
Sep 27, 2022 49.66 50.01 48.82 49.22 45,972 +0.18(+0.36%)
Sep 26, 2022 49.70 50.22 48.94 49.04 56,512 -0.75(-1.50%)
Sep 23, 2022 50.33 50.33 49.07 49.79 484,278 -1.10(-2.17%)
Sep 22, 2022 52.05 52.05 50.76 50.89 59,446 -1.29(-2.48%)
Sep 21, 2022 53.08 53.44 52.14 52.18 60,538 -0.44(-0.84%)
Sep 20, 2022 52.78 52.95 52.35 52.62 21,074 -0.72(-1.35%)
Sep 19, 2022 52.40 53.46 52.40 53.35 18,726 +0.50(+0.94%)
Sep 16, 2022 52.55 52.88 52.18 52.85 45,694 -0.56(-1.04%)
Sep 15, 2022 53.57 54.04 53.18 53.40 24,102 -0.25(-0.47%)
Sep 14, 2022 53.69 53.89 53.25 53.66 33,051 -0.08(-0.14%)
Sep 13, 2022 54.63 54.74 53.59 53.74 18,908 -1.98(-3.55%)
Sep 12, 2022 55.43 55.87 55.38 55.72 18,496 +0.68(+1.24%)
Sep 09, 2022 54.72 55.18 54.72 55.03 13,712 +0.93(+1.71%)
Sep 08, 2022 53.57 54.11 53.49 54.11 10,317 +0.32(+0.60%)
Sep 07, 2022 52.95 53.83 52.90 53.79 30,347 +0.74(+1.40%)
Sep 06, 2022 53.10 53.37 52.77 53.04 39,518 -0.48(-0.89%)
Sep 02, 2022 54.47 54.52 53.22 53.52 24,307 -0.30(-0.56%)
Sep 01, 2022 53.67 53.86 53.23 53.82 29,236 -0.72(-1.32%)
Aug 31, 2022 55.16 55.19 54.46 54.55 18,850 -0.43(-0.78%)
Aug 30, 2022 55.87 55.87 54.82 54.97 19,951 -0.88(-1.58%)
Aug 29, 2022 55.89 56.20 55.77 55.85 28,537 -0.52(-0.92%)
Aug 26, 2022 57.92 57.96 56.26 56.37 19,379 -1.64(-2.82%)
Aug 25, 2022 57.26 58.01 57.26 58.01 11,073 +0.87(+1.52%)
Aug 24, 2022 57.07 57.36 56.91 57.14 32,522 +0.15(+0.26%)
Aug 23, 2022 57.31 57.57 56.95 56.99 10,294 -0.06(-0.10%)
Aug 22, 2022 57.55 57.55 56.88 57.05 18,020 -1.22(-2.09%)
Aug 19, 2022 58.40 58.42 58.12 58.27 13,902 -0.93(-1.57%)
Aug 18, 2022 58.85 59.30 58.73 59.20 11,090 +0.55(+0.93%)
Aug 17, 2022 58.75 58.95 58.45 58.65 26,117 -0.94(-1.57%)
Aug 16, 2022 59.10 59.76 59.03 59.59 18,017 +0.28(+0.48%)
Aug 15, 2022 58.87 59.39 58.55 59.31 19,903 +0.20(+0.33%)
Aug 12, 2022 58.51 59.15 58.31 59.11 11,383 +0.99(+1.69%)
Aug 11, 2022 58.15 58.61 58.11 58.13 14,094 +0.35(+0.61%)
Aug 10, 2022 57.47 57.84 57.37 57.77 26,852 +1.29(+2.28%)
Aug 09, 2022 56.80 56.89 56.22 56.49 13,971 -0.67(-1.18%)
Aug 08, 2022 57.26 57.63 56.87 57.16 64,023 +0.38(+0.67%)
Aug 05, 2022 55.80 56.81 55.80 56.78 19,649 +0.31(+0.55%)
Aug 04, 2022 56.87 56.87 56.38 56.47 234,706 -0.27(-0.48%)
Aug 03, 2022 56.65 57.03 56.36 56.74 22,515 +0.39(+0.69%)
Aug 02, 2022 56.24 56.88 56.24 56.35 19,834 -0.33(-0.59%)
Aug 01, 2022 56.29 56.85 55.78 56.68 14,277 +0.10(+0.17%)
Jul 29, 2022 55.97 56.65 55.94 56.58 26,109 +0.56(+0.99%)
Jul 28, 2022 55.48 56.13 55.00 56.03 18,669 +0.69(+1.25%)
Jul 27, 2022 54.34 55.49 54.34 55.34 132,498 +1.28(+2.36%)
Jul 26, 2022 54.17 54.26 53.93 54.06 23,417 -0.37(-0.68%)
Jul 25, 2022 53.99 54.51 53.79 54.43 48,513 +0.58(+1.07%)
Jul 22, 2022 54.68 54.68 53.55 53.85 29,660 -0.82(-1.50%)
Jul 21, 2022 53.89 54.69 53.83 54.67 18,785 +0.23(+0.43%)
Jul 20, 2022 53.80 54.50 53.54 54.44 35,840 +0.68(+1.27%)
Jul 19, 2022 52.60 53.78 52.60 53.76 28,941 +1.78(+3.43%)
Jul 18, 2022 52.48 52.79 51.96 51.97 80,708 -0.07(-0.13%)
Jul 15, 2022 51.44 52.04 51.00 52.04 45,973 +1.14(+2.24%)
Jul 14, 2022 50.68 50.95 50.19 50.90 22,273 -0.53(-1.02%)
Jul 13, 2022 50.80 51.60 50.75 51.42 29,726 -0.08(-0.15%)
Jul 12, 2022 51.58 52.00 51.24 51.50 20,483 -0.20(-0.38%)
Jul 11, 2022 51.88 51.96 51.55 51.70 22,197 -0.65(-1.25%)
Jul 08, 2022 52.29 52.75 52.01 52.35 38,175 -0.16(-0.30%)
Jul 07, 2022 51.81 52.54 51.81 52.51 46,175 +0.99(+1.91%)
Jul 06, 2022 51.66 51.89 50.97 51.52 197,377 -0.21(-0.41%)
Jul 05, 2022 51.00 51.81 50.40 51.74 25,363 -0.04(-0.08%)
Jul 01, 2022 51.23 51.78 50.62 51.78 13,435 +0.57(+1.10%)
Jun 30, 2022 50.85 51.68 50.41 51.21 43,132 -0.22(-0.44%)
Jun 29, 2022 51.58 51.65 50.94 51.43 31,048 -0.46(-0.88%)
Jun 28, 2022 53.33 53.47 51.89 51.89 35,125 -1.03(-1.95%)
Jun 27, 2022 52.51 53.26 52.48 52.93 32,231 +0.71(+1.36%)
Jun 24, 2022 51.27 52.56 51.27 52.21 27,765 +1.23(+2.40%)
Jun 23, 2022 50.46 50.99 50.20 50.99 30,819 +0.61(+1.22%)
Jun 22, 2022 49.90 50.85 49.90 50.38 28,602 -0.33(-0.65%)
Jun 21, 2022 50.33 51.12 50.33 50.71 36,678 +0.76(+1.52%)
Jun 17, 2022 49.75 50.44 49.46 49.95 27,236 +0.28(+0.57%)
Jun 16, 2022 50.90 50.90 49.33 49.67 112,370 -2.19(-4.22%)
Jun 15, 2022 51.96 52.54 51.50 51.85 42,175 +0.45(+0.87%)
Jun 14, 2022 51.79 51.87 50.97 51.41 138,695 -0.22(-0.43%)
Jun 13, 2022 52.42 52.47 51.31 51.63 191,784 -2.41(-4.46%)
Jun 10, 2022 54.51 54.70 53.75 54.04 361,652 -1.29(-2.34%)
Jun 09, 2022 56.05 56.33 55.34 55.34 29,498 -1.07(-1.90%)
Jun 08, 2022 57.28 57.28 56.30 56.41 21,354 -0.93(-1.63%)
Jun 07, 2022 56.36 57.41 56.36 57.34 17,598 +0.54(+0.96%)
Jun 06, 2022 56.63 56.88 56.49 56.80 25,827 +0.30(+0.53%)
Jun 03, 2022 56.44 56.57 56.07 56.49 21,377 -0.44(-0.77%)
Jun 02, 2022 55.93 56.93 55.71 56.93 74,146 +1.29(+2.32%)
Jun 01, 2022 56.29 56.29 54.99 55.64 41,961 -0.26(-0.47%)
May 31, 2022 55.93 56.18 55.60 55.90 21,917 -0.54(-0.96%)
May 27, 2022 55.58 56.45 55.58 56.45 22,404 +1.32(+2.40%)
May 26, 2022 54.27 55.37 54.27 55.12 55,989 +1.15(+2.13%)
May 25, 2022 53.29 54.15 53.29 53.97 48,335 +0.97(+1.83%)
May 24, 2022 52.59 53.02 51.91 53.00 17,858 -0.56(-1.05%)
May 23, 2022 53.48 53.76 53.03 53.57 38,684 +0.96(+1.83%)
May 20, 2022 53.29 53.29 51.85 52.60 26,482 -0.42(-0.79%)
May 19, 2022 53.26 53.78 52.74 53.02 35,504 -0.19(-0.37%)
May 18, 2022 54.43 54.45 52.85 53.22 19,454 -1.83(-3.32%)
May 17, 2022 54.36 55.04 54.09 55.04 19,418 +1.61(+3.01%)
May 16, 2022 53.45 53.90 53.24 53.44 22,649 -0.09(-0.17%)
May 13, 2022 53.32 54.00 53.22 53.53 27,623 +1.05(+2.00%)
May 12, 2022 51.58 52.75 51.38 52.48 50,802 +0.52(+0.99%)
May 11, 2022 52.95 53.87 51.78 51.96 22,916 -1.11(-2.09%)
May 10, 2022 53.83 53.99 51.94 53.07 30,353 +0.03(+0.06%)
May 09, 2022 54.10 54.46 52.89 53.04 68,702 -1.73(-3.16%)
May 06, 2022 55.40 55.42 54.38 54.77 27,032 -0.81(-1.45%)
May 05, 2022 57.08 57.08 54.98 55.58 24,287 -1.96(-3.41%)
May 04, 2022 56.43 57.66 55.65 57.54 24,169 +1.25(+2.23%)
May 03, 2022 55.75 56.52 55.60 56.29 37,901 +0.64(+1.15%)
May 02, 2022 55.02 55.85 54.51 55.65 73,852 +0.19(+0.35%)
Apr 29, 2022 56.36 56.94 55.26 55.45 25,025 -1.15(-2.03%)
Apr 28, 2022 56.29 56.99 55.26 56.60 38,508 +0.88(+1.57%)
Apr 27, 2022 55.84 56.35 55.50 55.73 43,553 -0.04(-0.07%)
Apr 26, 2022 57.19 57.19 55.76 55.76 233,562 -1.64(-2.86%)
Apr 25, 2022 56.83 57.52 56.16 57.41 71,096 +0.16(+0.27%)
Apr 22, 2022 58.68 58.68 57.19 57.25 38,538 -1.23(-2.10%)
Apr 21, 2022 60.81 60.94 58.48 58.48 33,235 -1.56(-2.59%)
Apr 20, 2022 60.17 60.33 59.91 60.03 224,150 +0.46(+0.77%)
Apr 19, 2022 58.56 59.79 58.56 59.58 39,840 +1.09(+1.86%)
Apr 18, 2022 58.43 58.80 58.14 58.49 38,922 -0.18(-0.30%)
Apr 14, 2022 59.20 59.36 58.62 58.66 22,800 -0.41(-0.70%)
Apr 13, 2022 58.11 59.19 58.11 59.08 52,249 +0.95(+1.63%)
Apr 12, 2022 58.33 59.19 57.86 58.13 43,545 +0.28(+0.49%)
Apr 11, 2022 57.91 58.60 57.71 57.85 19,929 -0.21(-0.37%)
Apr 08, 2022 58.31 58.73 58.02 58.06 24,738 -0.30(-0.52%)
Apr 07, 2022 58.62 58.62 57.71 58.36 23,825 -0.05(-0.08%)
Apr 06, 2022 58.69 58.94 58.21 58.41 49,981 -0.86(-1.44%)
Apr 05, 2022 60.72 60.93 59.27 59.27 17,095 -1.36(-2.25%)
Apr 04, 2022 60.48 60.78 60.16 60.63 35,553 -0.15(-0.24%)
Apr 01, 2022 60.64 60.81 60.08 60.77 26,862 +0.56(+0.94%)
Mar 31, 2022 60.78 61.05 60.20 60.21 14,890 -0.73(-1.20%)
Mar 30, 2022 61.99 62.12 60.70 60.94 19,282 -1.09(-1.76%)
Mar 29, 2022 61.10 62.18 61.10 62.03 43,084 +1.40(+2.31%)
Mar 28, 2022 60.63 60.63 59.84 60.63 16,048 -0.13(-0.21%)
Mar 25, 2022 60.42 60.80 60.29 60.75 26,659 +0.38(+0.63%)
Mar 24, 2022 60.34 60.42 59.85 60.37 38,093 +0.48(+0.81%)
Mar 23, 2022 60.66 60.73 59.82 59.89 30,557 -1.02(-1.67%)
Mar 22, 2022 61.06 61.35 60.60 60.91 23,361 +0.40(+0.66%)
Mar 21, 2022 61.12 61.41 60.23 60.51 16,080 -0.63(-1.03%)
Mar 18, 2022 60.35 61.14 60.25 61.14 30,086 +0.72(+1.19%)
Mar 17, 2022 59.73 60.53 59.49 60.42 26,252 +0.68(+1.14%)
Mar 16, 2022 58.76 59.74 58.53 59.74 71,231 +1.60(+2.75%)
Mar 15, 2022 57.55 58.24 57.46 58.14 296,932 +0.48(+0.84%)
Mar 14, 2022 58.38 58.46 57.16 57.66 29,348 -0.42(-0.72%)
Mar 11, 2022 59.39 59.48 58.07 58.07 23,048 -0.82(-1.40%)
Mar 10, 2022 58.37 58.94 58.14 58.90 51,563 -0.21(-0.36%)
Mar 09, 2022 58.90 59.35 58.78 59.11 23,968 +1.73(+3.01%)
Mar 08, 2022 58.13 58.94 57.39 57.39 43,312 -0.35(-0.60%)
Mar 07, 2022 59.37 59.37 57.57 57.73 151,722 -1.23(-2.09%)
Mar 04, 2022 59.50 59.50 58.54 58.97 64,373 -1.01(-1.68%)
Mar 03, 2022 60.29 60.29 59.53 59.98 21,377 -0.48(-0.79%)
Mar 02, 2022 59.03 60.74 59.03 60.45 80,868 +1.57(+2.67%)
Mar 01, 2022 59.86 59.86 58.56 58.88 22,930 -1.20(-2.00%)
Feb 28, 2022 59.56 60.32 59.45 60.08 25,525 +0.28(+0.47%)
Feb 25, 2022 58.62 60.04 58.78 59.80 59,938 +1.31(+2.24%)
Feb 24, 2022 56.74 58.52 55.58 58.49 93,460 +1.16(+2.03%)
Feb 23, 2022 59.00 59.00 57.33 57.33 25,027 -1.02(-1.75%)
Feb 22, 2022 58.76 59.33 58.08 58.35 44,836 -0.92(-1.55%)
Feb 18, 2022 59.27 0 -0.31(-0.52%)
Feb 17, 2022 60.35 60.43 59.43 59.58 17,308 -1.37(-2.24%)
Feb 16, 2022 60.40 61.04 60.31 60.95 21,983 +0.31(+0.51%)
Feb 15, 2022 59.91 60.74 59.91 60.64 38,484 +1.30(+2.19%)
Feb 14, 2022 59.61 59.92 58.87 59.34 21,993 +0.01(+0.02%)
Feb 11, 2022 60.08 60.52 58.99 59.33 23,809 -0.56(-0.94%)
Feb 10, 2022 59.77 61.27 59.54 59.89 23,764 -0.90(-1.48%)
Feb 09, 2022 60.51 60.79 60.38 60.79 26,509 +0.77(+1.28%)
Feb 08, 2022 58.95 60.05 58.90 60.02 52,354 +1.26(+2.14%)
Feb 07, 2022 58.48 59.29 58.42 58.76 51,191 +0.06(+0.10%)
Feb 04, 2022 58.20 59.08 57.70 58.70 23,546 +0.22(+0.38%)
Feb 03, 2022 58.79 58.48 58.48 32,065 -1.00(-1.68%)
Feb 02, 2022 59.89 59.99 59.06 59.48 36,145 -0.51(-0.86%)
Feb 01, 2022 59.44 60.02 58.49 60.00 58,190 +0.71(+1.19%)
Jan 31, 2022 57.57 59.32 59.29 76,464 +1.31(+2.26%)
Jan 28, 2022 57.07 57.98 56.14 57.98 41,771 +1.01(+1.77%)
Jan 27, 2022 58.49 59.02 56.69 56.97 39,871 -1.09(-1.87%)
Jan 26, 2022 59.49 59.99 57.59 58.05 32,182 -0.37(-0.63%)
Jan 25, 2022 58.73 59.44 57.68 58.42 90,124 -0.94(-1.59%)
Jan 24, 2022 57.71 59.76 56.88 59.36 220,828 +0.97(+1.66%)
Jan 21, 2022 58.81 60.02 58.38 58.39 101,623 -0.90(-1.52%)
Jan 20, 2022 60.68 61.48 59.07 59.30 39,961 -0.99(-1.64%)
Jan 19, 2022 61.57 61.64 60.29 60.29 37,332 -1.03(-1.68%)
Jan 18, 2022 62.22 62.60 61.23 61.31 44,364 -1.45(-2.32%)
Jan 14, 2022 62.77 0 -0.16(-0.25%)
Jan 13, 2022 63.28 63.94 62.92 62.92 34,065 -0.38(-0.60%)
Jan 12, 2022 64.05 64.11 62.93 63.30 25,215 -0.17(-0.27%)
Jan 11, 2022 63.05 63.66 62.42 63.48 41,666 +0.38(+0.60%)
Jan 10, 2022 63.25 63.25 62.07 63.10 50,733 -0.11(-0.17%)
Jan 07, 2022 64.07 64.24 63.19 63.21 31,435 -0.72(-1.12%)
Jan 06, 2022 64.00 64.39 63.33 63.92 29,212 +0.47(+0.73%)
Jan 05, 2022 65.62 65.62 63.46 63.46 40,393 -2.01(-3.07%)
Jan 04, 2022 65.35 65.62 64.92 65.47 45,256 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.