Skip to main content

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

28.68 +0.40 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.13 28.21 28.07 28.13 794,639 +0.08(+0.28%)
Dec 29, 2022 28.22 28.22 27.95 28.05 1,240,271 -0.15(-0.55%)
Dec 28, 2022 28.09 28.21 28.03 28.21 534,987 +0.24(+0.85%)
Dec 27, 2022 28.03 28.36 27.93 27.97 413,029 +0.04(+0.16%)
Dec 23, 2022 27.98 28.08 27.93 27.93 293,467 -0.03(-0.10%)
Dec 22, 2022 27.65 27.96 27.65 27.95 1,613,986 +0.19(+0.68%)
Dec 21, 2022 27.85 27.91 27.66 27.76 486,260 -0.12(-0.42%)
Dec 20, 2022 27.80 28.06 27.80 27.88 1,133,651 +0.18(+0.65%)
Dec 19, 2022 27.80 27.85 27.67 27.70 514,349 -0.01(-0.03%)
Dec 16, 2022 27.67 27.77 27.51 27.71 667,361 +0.20(+0.72%)
Dec 15, 2022 27.70 27.71 27.45 27.51 1,335,211 -0.01(-0.03%)
Dec 14, 2022 27.55 27.71 27.50 27.52 1,038,272 -0.05(-0.20%)
Dec 13, 2022 27.52 27.73 27.45 27.58 754,269 -0.22(-0.81%)
Dec 12, 2022 27.84 28.02 27.75 27.80 481,879 -0.04(-0.13%)
Dec 09, 2022 27.69 27.90 27.69 27.84 391,310 +0.21(+0.75%)
Dec 08, 2022 27.71 27.76 27.59 27.63 329,271 -0.03(-0.10%)
Dec 07, 2022 27.82 27.93 27.63 27.66 287,484 -0.23(-0.84%)
Dec 06, 2022 27.81 27.99 27.79 27.89 280,561 -0.02(-0.06%)
Dec 05, 2022 27.59 28.01 27.59 27.91 1,007,286 +0.28(+1.01%)
Dec 02, 2022 27.76 27.91 27.60 27.63 483,290 -0.09(-0.32%)
Dec 01, 2022 27.70 27.91 27.59 27.72 1,235,933 -0.30(-1.06%)
Nov 30, 2022 28.44 28.47 27.90 28.01 777,784 -0.44(-1.54%)
Nov 29, 2022 28.34 28.48 28.28 28.45 380,675 +0.06(+0.22%)
Nov 28, 2022 28.24 28.56 28.08 28.39 1,005,833 +0.11(+0.38%)
Nov 25, 2022 28.33 28.47 28.28 28.28 104,708 -0.03(-0.10%)
Nov 23, 2022 28.56 28.64 28.26 28.31 490,241 -0.33(-1.16%)
Nov 22, 2022 28.74 28.84 28.54 28.64 303,257 -0.19(-0.65%)
Nov 21, 2022 28.71 28.84 28.62 28.83 616,617 +0.15(+0.53%)
Nov 18, 2022 28.55 28.78 28.48 28.68 259,343 +0.14(+0.50%)
Nov 17, 2022 28.55 28.70 28.48 28.54 826,453 +0.22(+0.76%)
Nov 16, 2022 28.47 28.52 28.26 28.32 640,006 -0.21(-0.72%)
Nov 15, 2022 28.47 28.65 28.47 28.53 1,008,223 -0.29(-1.00%)
Nov 14, 2022 28.81 28.95 28.73 28.81 977,951 +0.11(+0.37%)
Nov 11, 2022 29.13 29.13 28.63 28.71 1,193,913 -0.44(-1.51%)
Nov 10, 2022 29.41 29.44 28.94 29.14 1,601,391 -1.18(-3.90%)
Nov 09, 2022 30.30 30.45 30.17 30.33 446,592 +0.11(+0.36%)
Nov 08, 2022 30.60 30.66 30.15 30.22 709,096 -0.46(-1.49%)
Nov 07, 2022 30.62 30.72 30.50 30.68 589,210 +0.04(+0.12%)
Nov 04, 2022 30.75 30.85 30.52 30.64 1,158,705 -0.36(-1.16%)
Nov 03, 2022 31.27 31.27 30.91 31.00 408,804 +0.19(+0.61%)
Nov 02, 2022 30.57 30.88 30.27 30.81 378,088 +0.27(+0.88%)
Nov 01, 2022 30.49 30.69 30.19 30.54 696,211 -0.19(-0.61%)
Oct 31, 2022 30.58 30.82 30.58 30.73 566,745 +0.22(+0.73%)
Oct 28, 2022 30.49 30.71 30.33 30.51 634,393 +0.19(+0.62%)
Oct 27, 2022 30.13 30.49 29.95 30.32 665,786 +0.08(+0.27%)
Oct 26, 2022 30.56 30.59 30.13 30.24 1,223,100 -0.42(-1.37%)
Oct 25, 2022 30.89 31.01 30.49 30.66 632,685 -0.39(-1.24%)
Oct 24, 2022 31.05 31.26 30.98 31.05 1,234,926 +0.17(+0.55%)
Oct 21, 2022 31.32 31.51 30.70 30.88 1,167,940 -0.32(-1.03%)
Oct 20, 2022 31.10 31.23 30.85 31.20 495,717 +0.17(+0.55%)
Oct 19, 2022 30.79 31.08 30.75 31.03 551,053 +0.54(+1.76%)
Oct 18, 2022 30.43 30.71 30.22 30.49 940,007 -0.12(-0.38%)
Oct 17, 2022 30.67 30.72 30.50 30.61 707,783 -0.39(-1.24%)
Oct 14, 2022 30.68 31.00 30.62 30.99 624,676 +0.31(+1.02%)
Oct 13, 2022 31.21 31.29 30.53 30.68 987,558 -0.03(-0.09%)
Oct 12, 2022 30.87 30.88 30.62 30.71 817,222 -0.07(-0.23%)
Oct 11, 2022 30.68 30.94 30.44 30.78 1,413,668 +0.07(+0.23%)
Oct 10, 2022 30.73 30.81 30.51 30.71 571,477 +0.24(+0.79%)
Oct 07, 2022 30.45 30.58 30.30 30.46 990,264 +0.31(+1.04%)
Oct 06, 2022 29.89 30.15 29.88 30.15 822,737 +0.34(+1.14%)
Oct 05, 2022 29.73 30.08 29.70 29.81 377,377 +0.29(+0.97%)
Oct 04, 2022 29.61 30.02 29.42 29.52 1,503,063 -0.56(-1.85%)
Oct 03, 2022 30.17 30.54 29.87 30.08 645,833 -0.36(-1.18%)
Sep 30, 2022 30.49 30.49 30.17 30.44 1,183,429 +0.07(+0.24%)
Sep 29, 2022 30.42 30.68 30.26 30.36 867,606 +0.04(+0.12%)
Sep 28, 2022 30.57 30.95 30.16 30.33 1,088,645 -0.66(-2.14%)
Sep 27, 2022 30.75 31.02 30.59 30.99 1,217,480 +0.22(+0.70%)
Sep 26, 2022 30.49 30.85 30.42 30.78 2,042,584 +0.43(+1.42%)
Sep 23, 2022 30.21 30.45 30.13 30.35 1,489,057 +0.33(+1.11%)
Sep 22, 2022 29.89 30.14 29.82 30.01 1,110,804 +0.06(+0.21%)
Sep 21, 2022 29.84 30.19 29.68 29.95 1,148,677 +0.16(+0.54%)
Sep 20, 2022 29.70 30.03 29.70 29.79 978,911 +0.21(+0.70%)
Sep 19, 2022 29.58 29.85 29.30 29.58 496,598 +0.07(+0.24%)
Sep 16, 2022 29.66 29.83 29.46 29.51 1,053,300 -0.09(-0.30%)
Sep 15, 2022 29.55 29.63 29.46 29.60 672,789 +0.07(+0.24%)
Sep 14, 2022 29.51 29.58 29.41 29.53 581,907 -0.04(-0.12%)
Sep 13, 2022 29.41 29.58 29.36 29.57 1,273,225 +0.45(+1.54%)
Sep 12, 2022 29.14 29.23 28.88 29.12 430,279 -0.28(-0.95%)
Sep 09, 2022 29.46 29.49 29.21 29.40 611,412 -0.10(-0.33%)
Sep 08, 2022 29.40 29.56 29.35 29.49 468,255 +0.12(+0.40%)
Sep 07, 2022 29.69 29.75 29.33 29.38 1,337,073 -0.21(-0.70%)
Sep 06, 2022 29.40 29.74 29.40 29.58 822,606 +0.38(+1.29%)
Sep 02, 2022 29.14 29.28 28.94 29.21 465,545 -0.03(-0.09%)
Sep 01, 2022 28.98 29.32 28.97 29.23 1,324,319 +0.46(+1.59%)
Aug 31, 2022 28.80 28.86 28.53 28.78 609,995 +0.03(+0.09%)
Aug 30, 2022 28.70 28.77 28.54 28.75 1,006,940 +0.13(+0.44%)
Aug 29, 2022 28.70 28.76 28.54 28.62 827,946 +0.13(+0.44%)
Aug 26, 2022 28.61 28.61 28.25 28.50 315,514 +0.13(+0.47%)
Aug 25, 2022 28.54 28.55 28.36 28.36 271,225 -0.24(-0.85%)
Aug 24, 2022 28.76 28.76 28.50 28.61 299,154 -0.03(-0.09%)
Aug 23, 2022 28.78 28.86 28.37 28.63 605,710 +0.03(+0.09%)
Aug 22, 2022 28.70 28.84 28.46 28.61 982,040 +0.06(+0.22%)
Aug 19, 2022 28.41 28.62 28.39 28.54 477,801 +0.26(+0.92%)
Aug 18, 2022 28.14 28.29 28.01 28.28 766,550 +0.24(+0.86%)
Aug 17, 2022 27.93 28.18 27.93 28.04 374,424 +0.08(+0.29%)
Aug 16, 2022 28.09 28.17 27.84 27.96 362,552 +0.03(+0.10%)
Aug 15, 2022 27.64 27.93 27.64 27.93 71,503 +0.12(+0.42%)
Aug 12, 2022 27.67 28.01 27.67 27.82 126,064 -0.14(-0.51%)
Aug 11, 2022 27.59 28.02 27.59 27.96 169,430 +0.19(+0.68%)
Aug 10, 2022 27.98 28.11 27.64 27.77 483,554 -0.45(-1.59%)
Aug 09, 2022 28.25 28.40 28.11 28.22 190,750 +0.00(+0.00%)
Aug 08, 2022 28.18 28.34 27.94 28.22 326,313 +0.15(+0.54%)
Aug 05, 2022 27.68 28.40 27.68 28.07 142,627 +0.32(+1.16%)
Aug 04, 2022 28.19 28.19 27.71 27.75 567,383 -0.43(-1.53%)
Aug 03, 2022 28.01 28.25 28.01 28.18 133,354 +0.16(+0.58%)
Aug 02, 2022 27.64 28.14 27.64 28.01 170,382 +0.33(+1.20%)
Aug 01, 2022 27.93 27.98 27.43 27.68 441,346 -0.33(-1.18%)
Jul 29, 2022 28.03 28.26 28.00 28.01 130,051 -0.16(-0.57%)
Jul 28, 2022 28.33 28.40 28.12 28.18 427,686 -0.31(-1.10%)
Jul 27, 2022 28.72 28.74 28.41 28.49 140,223 -0.30(-1.06%)
Jul 26, 2022 28.56 28.80 28.56 28.80 120,817 +0.26(+0.91%)
Jul 25, 2022 28.46 28.59 28.40 28.54 326,517 +0.13(+0.47%)
Jul 22, 2022 28.46 28.50 28.26 28.40 214,353 -0.29(-1.00%)
Jul 21, 2022 29.09 29.09 28.66 28.69 185,325 -0.42(-1.45%)
Jul 20, 2022 29.06 29.14 28.94 29.11 472,131 +0.13(+0.46%)
Jul 19, 2022 29.21 29.21 28.88 28.97 230,532 -0.25(-0.86%)
Jul 18, 2022 29.23 29.23 28.97 29.23 439,765 +0.19(+0.65%)
Jul 15, 2022 29.24 29.26 28.99 29.04 131,689 -0.22(-0.77%)
Jul 14, 2022 29.23 29.32 28.92 29.26 351,459 +0.22(+0.74%)
Jul 13, 2022 29.09 29.15 28.83 29.05 201,795 +0.17(+0.59%)
Jul 12, 2022 29.17 29.24 28.79 28.88 227,931 -0.30(-1.01%)
Jul 11, 2022 29.06 29.32 29.06 29.17 268,633 +0.20(+0.68%)
Jul 08, 2022 28.90 29.10 28.80 28.97 168,541 +0.09(+0.31%)
Jul 07, 2022 28.71 28.89 28.71 28.88 565,436 +0.09(+0.31%)
Jul 06, 2022 28.87 28.90 28.20 28.80 572,204 +0.03(+0.09%)
Jul 05, 2022 28.93 29.04 28.60 28.77 1,850,046 -0.07(-0.25%)
Jul 01, 2022 29.02 29.06 28.74 28.84 254,800 -0.22(-0.74%)
Jun 30, 2022 29.30 29.32 28.83 29.06 191,816 -0.23(-0.80%)
Jun 29, 2022 29.37 29.49 29.09 29.29 249,547 +0.13(+0.46%)
Jun 28, 2022 28.89 29.76 28.89 29.15 323,360 +0.26(+0.90%)
Jun 27, 2022 28.80 29.02 28.74 28.89 164,714 +0.20(+0.69%)
Jun 24, 2022 28.80 28.82 28.60 28.70 127,262 -0.06(-0.22%)
Jun 23, 2022 28.97 29.05 28.62 28.76 1,291,855 -0.31(-1.08%)
Jun 22, 2022 29.32 29.32 28.90 29.07 316,005 -0.49(-1.67%)
Jun 21, 2022 29.52 29.75 29.39 29.57 479,044 +0.29(+0.98%)
Jun 17, 2022 29.40 29.65 29.23 29.28 418,353 +0.02(+0.06%)
Jun 16, 2022 29.29 29.59 29.23 29.26 379,864 -0.07(-0.24%)
Jun 15, 2022 29.86 29.88 29.24 29.33 204,486 -0.54(-1.80%)
Jun 14, 2022 29.92 30.09 29.60 29.87 800,088 -0.02(-0.06%)
Jun 13, 2022 29.58 29.98 29.49 29.89 437,643 +0.39(+1.34%)
Jun 10, 2022 29.46 29.58 29.34 29.49 471,820 +0.06(+0.21%)
Jun 09, 2022 29.31 29.43 29.21 29.43 301,653 +0.11(+0.37%)
Jun 08, 2022 29.14 29.38 29.10 29.32 139,072 +0.38(+1.30%)
Jun 07, 2022 29.38 29.38 28.75 28.95 227,821 -0.09(-0.31%)
Jun 06, 2022 29.03 29.09 28.72 29.04 169,672 +0.22(+0.75%)
Jun 03, 2022 28.56 28.87 28.48 28.82 284,061 +0.36(+1.26%)
Jun 02, 2022 28.27 28.55 28.27 28.46 448,733 -0.10(-0.35%)
Jun 01, 2022 28.32 28.75 28.29 28.56 142,949 +0.48(+1.72%)
May 31, 2022 28.01 28.55 27.99 28.08 381,287 +0.16(+0.58%)
May 27, 2022 27.98 27.99 27.80 27.92 80,651 -0.13(-0.45%)
May 26, 2022 27.93 28.19 27.91 28.04 70,428 +0.03(+0.10%)
May 25, 2022 27.93 28.12 27.93 28.01 69,575 +0.07(+0.26%)
May 24, 2022 28.25 28.25 27.58 27.94 281,168 -0.25(-0.89%)
May 23, 2022 28.31 28.31 28.05 28.19 351,287 -0.12(-0.41%)
May 20, 2022 28.41 28.44 28.25 28.31 107,700 -0.04(-0.16%)
May 19, 2022 28.25 28.36 28.09 28.36 402,975 -0.25(-0.88%)
May 18, 2022 28.51 28.76 28.45 28.61 101,460 +0.00(+0.00%)
May 17, 2022 28.99 29.05 28.56 28.61 170,161 -0.39(-1.33%)
May 16, 2022 28.95 29.15 28.62 28.99 242,639 +0.18(+0.62%)
May 13, 2022 28.64 29.14 28.55 28.81 113,865 +0.37(+1.30%)
May 12, 2022 28.62 29.06 28.32 28.44 346,402 -0.12(-0.44%)
May 11, 2022 29.10 29.10 28.48 28.57 150,967 +0.16(+0.56%)
May 10, 2022 28.70 28.70 28.05 28.41 106,219 -0.26(-0.91%)
May 09, 2022 29.01 29.09 28.56 28.67 377,826 -0.38(-1.30%)
May 06, 2022 28.93 29.44 28.80 29.05 341,259 +0.42(+1.47%)
May 05, 2022 28.20 28.88 28.20 28.62 448,645 +0.48(+1.70%)
May 04, 2022 28.54 28.78 28.10 28.15 206,046 -0.31(-1.08%)
May 03, 2022 28.92 28.92 28.29 28.45 79,995 -0.52(-1.80%)
May 02, 2022 28.38 29.10 27.95 28.97 115,080 +0.62(+2.18%)
Apr 29, 2022 28.45 28.45 28.20 28.36 43,108 -0.09(-0.30%)
Apr 28, 2022 28.49 28.54 28.30 28.44 28,598 +0.55(+1.98%)
Apr 27, 2022 27.71 27.93 27.58 27.89 58,255 +0.26(+0.94%)
Apr 26, 2022 27.38 27.67 27.18 27.63 126,015 +0.02(+0.07%)
Apr 25, 2022 27.93 27.93 27.23 27.61 39,060 -0.31(-1.12%)
Apr 22, 2022 28.06 28.35 27.88 27.93 72,554 -0.07(-0.26%)
Apr 21, 2022 27.71 28.11 27.71 28.00 32,434 +0.38(+1.36%)
Apr 20, 2022 27.87 27.91 27.58 27.62 59,586 -0.48(-1.70%)
Apr 19, 2022 28.05 28.23 27.95 28.10 137,250 +0.28(+1.00%)
Apr 18, 2022 28.03 28.61 27.70 27.82 243,464 +0.29(+1.04%)
Apr 14, 2022 27.38 28.70 27.09 27.53 264,594 +0.22(+0.82%)
Apr 13, 2022 27.20 27.40 27.04 27.31 44,929 +0.22(+0.80%)
Apr 12, 2022 27.11 27.22 26.95 27.09 30,683 +0.15(+0.56%)
Apr 11, 2022 26.85 27.44 26.85 26.94 54,909 +0.17(+0.64%)
Apr 08, 2022 26.89 27.25 26.70 26.77 130,913 +0.21(+0.81%)
Apr 07, 2022 26.53 27.02 26.43 26.55 22,025 +0.11(+0.41%)
Apr 06, 2022 26.88 26.88 26.41 26.45 19,512 -0.03(-0.10%)
Apr 05, 2022 26.37 26.59 26.30 26.47 17,339 +0.30(+1.14%)
Apr 04, 2022 26.40 26.73 26.10 26.17 141,206 +0.30(+1.17%)
Apr 01, 2022 26.10 26.10 25.78 25.87 19,138 +0.23(+0.90%)
Mar 31, 2022 25.67 25.76 25.50 25.64 13,933 -0.29(-1.13%)
Mar 30, 2022 26.27 26.41 25.81 25.93 22,534 -0.13(-0.48%)
Mar 29, 2022 26.16 26.21 25.82 26.06 15,076 -0.15(-0.56%)
Mar 28, 2022 26.35 26.43 26.18 26.21 201,890 -0.15(-0.58%)
Mar 25, 2022 26.19 26.55 26.10 26.36 7,786 +0.31(+1.19%)
Mar 24, 2022 26.11 26.32 26.05 26.05 23,559 -0.31(-1.19%)
Mar 23, 2022 26.05 26.45 26.04 26.36 20,609 +0.25(+0.96%)
Mar 22, 2022 25.93 26.11 25.52 26.11 13,930 +0.58(+2.25%)
Mar 21, 2022 24.86 25.99 24.86 25.54 48,026 +0.75(+3.03%)
Mar 18, 2022 24.79 24.86 24.79 24.79 6,787 +0.01(+0.02%)
Mar 17, 2022 24.53 26.11 24.46 24.78 40,975 +0.19(+0.78%)
Mar 16, 2022 24.92 24.92 24.40 24.59 15,423 -0.32(-1.30%)
Mar 15, 2022 25.15 25.15 24.73 24.91 17,494 -0.26(-1.03%)
Mar 14, 2022 25.44 26.67 24.93 25.17 175,734 -0.12(-0.46%)
Mar 11, 2022 25.15 25.47 25.14 25.29 10,250 +0.15(+0.59%)
Mar 10, 2022 24.97 25.24 24.97 25.14 11,521 +0.20(+0.81%)
Mar 09, 2022 25.53 25.53 24.43 24.94 18,572 -0.56(-2.18%)
Mar 08, 2022 25.76 26.45 25.40 25.50 212,276 +0.29(+1.14%)
Mar 07, 2022 24.92 25.37 24.90 25.21 266,515 +0.75(+3.05%)
Mar 04, 2022 24.57 24.66 24.43 24.46 14,986 -0.14(-0.58%)
Mar 03, 2022 24.65 24.72 24.51 24.61 213,550 -0.06(-0.22%)
Mar 02, 2022 24.60 24.79 24.36 24.66 25,212 +0.22(+0.89%)
Mar 01, 2022 23.94 24.45 23.67 24.45 58,527 +0.50(+2.08%)
Feb 28, 2022 24.10 24.10 23.91 23.95 33,640 -0.09(-0.35%)
Feb 25, 2022 23.93 24.09 23.95 24.03 53,536 -0.04(-0.15%)
Feb 24, 2022 23.89 24.18 23.82 24.07 41,140 +0.35(+1.47%)
Feb 23, 2022 23.80 23.86 23.69 23.72 17,708 +0.14(+0.61%)
Feb 22, 2022 23.40 23.76 23.40 23.58 15,352 +0.17(+0.73%)
Feb 18, 2022 23.41 0 +0.02(+0.08%)
Feb 17, 2022 23.50 23.50 23.32 23.39 11,704 -0.24(-1.02%)
Feb 16, 2022 23.84 23.86 23.63 23.63 8,897 -0.03(-0.11%)
Feb 15, 2022 23.74 23.81 23.66 23.66 9,798 -0.37(-1.53%)
Feb 14, 2022 23.59 24.03 23.59 24.02 4,946 +0.06(+0.26%)
Feb 11, 2022 23.73 24.11 23.69 23.96 9,122 +0.51(+2.18%)
Feb 10, 2022 23.44 23.62 23.44 23.45 91,383 +0.05(+0.23%)
Feb 09, 2022 23.30 23.40 23.25 23.40 103,982 +0.20(+0.85%)
Feb 08, 2022 23.41 23.69 23.20 23.20 41,222 -0.08(-0.35%)
Feb 07, 2022 23.52 23.52 23.25 23.28 10,133 -0.27(-1.14%)
Feb 04, 2022 23.30 23.57 23.30 23.55 16,623 +0.26(+1.12%)
Feb 03, 2022 23.33 23.29 16,025 +0.02(+0.10%)
Feb 02, 2022 23.28 23.52 23.03 23.27 13,215 +0.03(+0.13%)
Feb 01, 2022 23.27 23.83 23.24 23.24 11,635 +0.01(+0.04%)
Jan 31, 2022 23.17 24.28 23.23 79,066 -0.31(-1.33%)
Jan 28, 2022 23.25 24.79 23.20 23.54 58,712 +0.18(+0.77%)
Jan 27, 2022 23.56 23.56 23.24 23.36 21,487 -0.01(-0.04%)
Jan 26, 2022 23.32 23.75 23.14 23.37 19,666 +0.14(+0.62%)
Jan 25, 2022 23.00 23.23 22.83 23.23 28,684 +0.23(+1.01%)
Jan 24, 2022 22.97 23.54 22.63 22.99 75,433 -0.11(-0.46%)
Jan 21, 2022 23.08 23.37 22.96 23.10 87,031 -0.30(-1.30%)
Jan 20, 2022 23.18 23.82 23.17 23.41 44,258 +0.06(+0.27%)
Jan 19, 2022 23.24 23.48 23.11 23.34 51,109 -0.06(-0.27%)
Jan 18, 2022 23.31 23.54 23.10 23.41 30,690 +0.36(+1.54%)
Jan 14, 2022 23.05 0 +0.32(+1.40%)
Jan 13, 2022 22.78 23.17 22.68 22.73 42,990 -0.17(-0.73%)
Jan 12, 2022 23.02 23.42 22.80 22.90 51,656 -0.11(-0.47%)
Jan 11, 2022 22.94 23.59 22.94 23.01 41,531 -0.00(-0.01%)
Jan 10, 2022 22.87 23.42 22.80 23.01 14,140 -0.35(-1.49%)
Jan 07, 2022 23.39 23.61 22.92 23.36 88,671 +0.14(+0.62%)
Jan 06, 2022 23.09 23.74 23.05 23.22 48,101 +0.10(+0.43%)
Jan 05, 2022 23.06 23.65 23.03 23.12 39,450 -0.05(-0.20%)
Jan 04, 2022 23.31 23.35 23.13 23.17 12,890 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.