Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.751 8.817 8.647 8.761 608,527 -0.11(-1.28%)
Dec 29, 2022 8.591 8.893 8.569 8.874 673,203 +0.32(+3.75%)
Dec 28, 2022 8.506 8.619 8.440 8.553 613,649 -0.02(-0.22%)
Dec 27, 2022 8.581 8.638 8.331 8.572 694,470 +0.02(+0.22%)
Dec 23, 2022 8.345 8.614 8.317 8.553 457,696 +0.23(+2.72%)
Dec 22, 2022 8.562 8.581 8.223 8.326 503,853 -0.33(-3.82%)
Dec 21, 2022 8.459 8.751 8.449 8.657 738,442 +0.29(+3.50%)
Dec 20, 2022 8.185 8.383 8.147 8.364 396,653 +0.18(+2.19%)
Dec 19, 2022 8.326 8.383 8.100 8.185 602,976 -0.16(-1.92%)
Dec 16, 2022 8.364 8.440 8.289 8.345 673,610 -0.09(-1.12%)
Dec 15, 2022 8.383 8.525 8.336 8.440 512,270 +0.03(+0.34%)
Dec 14, 2022 8.544 8.562 8.289 8.411 790,985 -0.11(-1.33%)
Dec 13, 2022 8.591 8.751 8.454 8.525 575,845 +0.09(+1.12%)
Dec 12, 2022 8.534 8.548 8.416 8.430 357,355 -0.08(-0.89%)
Dec 09, 2022 8.506 8.572 8.440 8.506 554,860 +0.00(+0.00%)
Dec 08, 2022 8.345 8.558 8.326 8.506 302,153 +0.24(+2.85%)
Dec 07, 2022 8.515 8.515 8.260 8.270 492,612 -0.27(-3.20%)
Dec 06, 2022 8.666 8.751 8.430 8.544 558,785 -0.13(-1.52%)
Dec 05, 2022 8.968 9.053 8.600 8.676 595,841 -0.27(-3.06%)
Dec 02, 2022 8.827 8.959 8.732 8.949 402,315 +0.05(+0.53%)
Dec 01, 2022 9.129 9.195 8.813 8.902 553,273 -0.20(-2.18%)
Nov 30, 2022 9.091 9.148 8.931 9.101 862,164 +0.08(+0.84%)
Nov 29, 2022 9.110 9.289 8.978 9.025 600,737 -0.03(-0.31%)
Nov 28, 2022 9.308 9.308 8.997 9.053 627,712 -0.37(-3.91%)
Nov 25, 2022 9.242 9.516 9.242 9.421 315,261 +0.17(+1.84%)
Nov 23, 2022 9.185 9.332 9.185 9.252 493,648 +0.09(+1.03%)
Nov 22, 2022 9.148 9.299 9.129 9.157 435,839 +0.00(+0.00%)
Nov 21, 2022 9.091 9.157 8.949 9.157 750,597 +0.01(+0.10%)
Nov 18, 2022 9.289 9.289 9.034 9.148 534,133 -0.07(-0.72%)
Nov 17, 2022 9.204 9.223 8.997 9.214 540,513 -0.06(-0.61%)
Nov 16, 2022 9.554 9.714 9.204 9.270 765,727 -0.40(-4.10%)
Nov 15, 2022 9.639 9.742 9.535 9.667 880,403 +0.15(+1.59%)
Nov 14, 2022 9.478 9.672 9.327 9.516 824,055 +0.06(+0.60%)
Nov 11, 2022 9.280 9.554 9.214 9.459 773,538 +0.33(+3.62%)
Nov 10, 2022 9.110 9.176 9.006 9.129 877,750 +0.31(+3.53%)
Nov 09, 2022 9.299 9.299 8.817 8.817 568,734 -0.48(-5.18%)
Nov 08, 2022 9.431 9.450 9.134 9.299 546,069 -0.12(-1.30%)
Nov 07, 2022 9.355 9.610 9.337 9.421 953,237 +0.14(+1.53%)
Nov 04, 2022 8.987 9.303 8.987 9.280 1,148,159 +0.40(+4.46%)
Nov 03, 2022 8.912 9.162 8.808 8.883 787,367 -0.18(-1.98%)
Nov 02, 2022 9.138 9.063 1,108,092 -0.10(-1.13%)
Nov 01, 2022 9.053 9.214 8.893 9.167 924,493 +0.25(+2.86%)
Oct 31, 2022 8.704 8.945 8.657 8.912 865,530 +0.16(+1.83%)
Oct 28, 2022 8.610 8.765 8.326 8.751 1,070,858 +0.12(+1.42%)
Oct 27, 2022 9.053 9.109 8.534 8.629 757,779 -0.45(-4.99%)
Oct 26, 2022 9.233 9.303 9.082 9.082 906,329 -0.13(-1.43%)
Oct 25, 2022 9.034 9.233 8.912 9.214 566,380 +0.18(+1.99%)
Oct 24, 2022 8.968 9.072 8.836 9.034 639,814 +0.09(+1.06%)
Oct 21, 2022 8.836 8.959 8.704 8.940 495,047 +0.17(+1.94%)
Oct 20, 2022 8.865 8.961 8.704 8.770 734,617 -0.16(-1.80%)
Oct 19, 2022 9.119 9.176 8.831 8.931 652,772 -0.25(-2.72%)
Oct 18, 2022 9.134 9.237 9.013 9.181 667,637 +0.19(+2.07%)
Oct 17, 2022 9.003 9.143 8.929 8.994 955,071 +0.07(+0.73%)
Oct 14, 2022 8.696 8.994 8.630 8.929 991,201 +0.31(+3.57%)
Oct 13, 2022 8.304 8.630 8.145 8.621 1,374,585 +0.21(+2.55%)
Oct 12, 2022 8.192 8.453 8.075 8.406 648,779 +0.21(+2.62%)
Oct 11, 2022 8.164 8.327 7.980 8.192 751,946 -0.02(-0.23%)
Oct 10, 2022 8.425 8.472 8.164 8.210 1,288,285 -0.35(-4.03%)
Oct 07, 2022 8.789 8.808 8.509 8.556 578,208 -0.30(-3.37%)
Oct 06, 2022 8.752 8.864 8.644 8.854 612,272 +0.12(+1.39%)
Oct 05, 2022 8.658 8.798 8.514 8.733 768,662 -0.07(-0.74%)
Oct 04, 2022 8.714 8.915 8.668 8.798 863,064 +0.21(+2.50%)
Oct 03, 2022 8.332 8.677 8.322 8.584 784,167 +0.23(+2.79%)
Sep 30, 2022 8.313 8.500 8.294 8.350 571,855 +0.02(+0.22%)
Sep 29, 2022 8.397 8.397 8.137 8.332 727,514 -0.27(-3.15%)
Sep 28, 2022 8.490 8.612 8.453 8.602 601,517 +0.07(+0.77%)
Sep 27, 2022 8.500 8.615 8.369 8.537 2,194,466 +0.15(+1.78%)
Sep 26, 2022 8.714 8.761 8.284 8.388 1,318,053 -0.43(-4.87%)
Sep 23, 2022 8.817 8.892 8.532 8.817 1,977,779 -0.21(-2.28%)
Sep 22, 2022 9.171 9.265 8.948 9.022 991,693 -0.15(-1.63%)
Sep 21, 2022 9.638 9.638 9.134 9.171 755,363 -0.47(-4.84%)
Sep 20, 2022 9.395 9.685 9.386 9.638 610,255 +0.21(+2.28%)
Sep 19, 2022 9.442 9.563 9.260 9.423 701,304 -0.21(-2.23%)
Sep 16, 2022 9.694 9.698 9.535 9.638 831,168 -0.29(-2.91%)
Sep 15, 2022 10.02 10.03 9.871 9.927 483,629 -0.16(-1.57%)
Sep 14, 2022 10.19 10.24 10.01 10.09 363,601 -0.01(-0.09%)
Sep 13, 2022 10.24 10.38 10.06 10.10 540,211 -0.34(-3.22%)
Sep 12, 2022 10.46 10.50 10.30 10.43 554,247 +0.09(+0.90%)
Sep 09, 2022 10.01 10.36 10.00 10.34 513,776 +0.48(+4.83%)
Sep 08, 2022 9.610 9.881 9.573 9.862 641,050 +0.10(+1.05%)
Sep 07, 2022 10.03 10.03 9.685 9.759 751,538 -0.33(-3.24%)
Sep 06, 2022 10.34 10.43 10.07 10.09 679,403 -0.25(-2.44%)
Sep 02, 2022 10.47 10.50 10.24 10.34 672,760 -0.01(-0.09%)
Sep 01, 2022 10.48 10.51 10.33 10.35 471,069 -0.18(-1.68%)
Aug 31, 2022 10.47 10.71 10.37 10.52 620,584 +0.05(+0.45%)
Aug 30, 2022 10.76 10.83 10.14 10.48 1,108,645 -0.30(-2.77%)
Aug 29, 2022 10.97 10.98 10.77 10.78 706,782 -0.29(-2.61%)
Aug 26, 2022 11.31 11.32 11.00 11.07 1,114,284 +0.07(+0.68%)
Aug 25, 2022 10.64 11.01 10.55 10.99 559,771 +0.37(+3.51%)
Aug 24, 2022 10.73 10.74 10.55 10.62 485,686 -0.02(-0.17%)
Aug 23, 2022 10.87 10.92 10.58 10.64 432,537 -0.15(-1.38%)
Aug 22, 2022 10.73 10.90 10.66 10.79 469,197 +0.00(+0.00%)
Aug 19, 2022 11.29 11.29 10.73 10.79 1,063,526 -0.55(-4.86%)
Aug 18, 2022 11.19 11.38 11.10 11.34 1,183,766 +0.65(+6.11%)
Aug 17, 2022 10.75 10.81 10.61 10.68 512,558 -0.28(-2.55%)
Aug 16, 2022 11.09 11.13 10.86 10.96 353,121 -0.09(-0.84%)
Aug 15, 2022 10.79 11.07 10.65 11.06 511,640 -0.10(-0.92%)
Aug 12, 2022 11.10 11.18 10.84 11.16 529,245 +0.07(+0.59%)
Aug 11, 2022 11.18 11.32 11.07 11.09 422,119 +0.07(+0.68%)
Aug 10, 2022 11.01 11.11 10.83 11.02 511,248 +0.17(+1.55%)
Aug 09, 2022 10.85 10.94 10.74 10.85 472,014 +0.02(+0.17%)
Aug 08, 2022 10.83 10.98 10.76 10.83 509,515 +0.09(+0.87%)
Aug 05, 2022 10.49 10.77 10.46 10.74 425,585 +0.26(+2.49%)
Aug 04, 2022 10.78 10.79 10.47 10.48 654,524 -0.29(-2.69%)
Aug 03, 2022 10.89 10.96 10.71 10.77 956,426 -0.03(-0.26%)
Aug 02, 2022 10.98 10.98 10.66 10.79 400,877 -0.19(-1.70%)
Aug 01, 2022 10.96 11.01 10.78 10.98 434,568 +0.04(+0.34%)
Jul 29, 2022 11.13 11.17 10.81 10.94 634,539 -0.19(-1.68%)
Jul 28, 2022 11.38 11.55 10.93 11.13 851,622 +0.10(+0.93%)
Jul 27, 2022 10.84 11.06 10.70 11.03 539,925 +0.34(+3.14%)
Jul 26, 2022 10.79 10.79 10.63 10.69 416,827 -0.09(-0.87%)
Jul 25, 2022 10.73 10.85 10.62 10.79 413,752 +0.26(+2.48%)
Jul 22, 2022 10.93 10.96 10.45 10.52 455,388 -0.41(-3.75%)
Jul 21, 2022 11.01 11.07 10.71 10.93 561,813 +0.19(+1.74%)
Jul 20, 2022 10.82 10.86 10.55 10.75 997,535 -0.11(-0.99%)
Jul 19, 2022 10.53 10.86 10.51 10.86 622,922 +0.38(+3.62%)
Jul 18, 2022 10.25 10.66 10.25 10.48 845,451 +0.43(+4.32%)
Jul 15, 2022 9.793 10.07 9.645 10.04 815,707 +0.42(+4.42%)
Jul 14, 2022 9.562 9.673 9.465 9.618 864,662 -0.12(-1.23%)
Jul 13, 2022 9.738 9.973 9.691 9.738 1,159,724 -0.18(-1.86%)
Jul 12, 2022 10.02 10.10 9.876 9.922 671,956 -0.07(-0.74%)
Jul 11, 2022 10.05 10.12 9.876 9.996 685,827 -0.06(-0.55%)
Jul 08, 2022 10.24 10.25 9.936 10.05 484,838 -0.03(-0.28%)
Jul 07, 2022 10.13 10.54 10.04 10.08 1,122,862 +0.27(+2.73%)
Jul 06, 2022 10.21 10.27 9.571 9.812 1,336,219 -0.49(-4.75%)
Jul 05, 2022 10.62 10.64 10.19 10.30 1,109,642 -0.65(-5.91%)
Jul 01, 2022 11.11 11.11 10.70 10.95 764,617 -0.23(-2.07%)
Jun 30, 2022 10.81 11.27 10.80 11.18 1,120,809 +0.18(+1.68%)
Jun 29, 2022 11.27 11.32 10.96 10.99 992,835 -0.32(-2.86%)
Jun 28, 2022 11.54 11.67 11.31 11.32 875,926 -0.18(-1.61%)
Jun 27, 2022 10.88 11.65 10.62 11.50 1,120,127 +0.88(+8.26%)
Jun 24, 2022 10.98 11.11 10.61 10.62 2,477,616 -0.19(-1.79%)
Jun 23, 2022 10.81 10.98 10.62 10.82 1,085,661 -0.01(-0.08%)
Jun 22, 2022 11.18 11.35 10.82 10.83 1,117,900 -0.65(-5.64%)
Jun 21, 2022 11.30 11.57 11.07 11.47 1,036,013 +0.43(+3.93%)
Jun 17, 2022 11.11 11.29 10.94 11.04 1,141,345 -0.05(-0.42%)
Jun 16, 2022 11.06 11.42 10.94 11.09 1,375,588 -0.43(-3.69%)
Jun 15, 2022 11.73 11.87 11.34 11.51 1,306,051 -0.22(-1.89%)
Jun 14, 2022 11.13 11.98 11.04 11.73 1,480,623 +0.80(+7.35%)
Jun 13, 2022 11.50 11.51 10.93 10.93 1,545,007 -0.82(-7.00%)
Jun 10, 2022 11.55 11.86 11.51 11.75 987,154 +0.08(+0.71%)
Jun 09, 2022 12.03 12.07 11.64 11.67 1,380,750 -0.60(-4.89%)
Jun 08, 2022 13.12 13.18 12.19 12.27 1,614,302 -1.18(-8.79%)
Jun 07, 2022 13.30 13.52 13.18 13.45 528,907 +0.08(+0.62%)
Jun 06, 2022 13.47 13.62 13.28 13.37 506,300 -0.06(-0.41%)
Jun 03, 2022 13.31 13.47 13.18 13.42 388,206 -0.05(-0.34%)
Jun 02, 2022 13.45 13.72 13.36 13.47 616,260 +0.09(+0.69%)
Jun 01, 2022 13.30 13.48 13.02 13.38 627,735 +0.24(+1.83%)
May 31, 2022 13.26 13.39 12.94 13.14 706,977 -0.12(-0.91%)
May 27, 2022 13.19 13.30 12.88 13.26 655,629 +0.08(+0.63%)
May 26, 2022 13.15 13.30 13.01 13.17 582,602 -0.03(-0.21%)
May 25, 2022 12.93 13.29 12.69 13.20 880,807 +0.21(+1.64%)
May 24, 2022 12.84 13.08 12.79 12.99 787,945 -0.13(-0.99%)
May 23, 2022 13.05 13.26 12.88 13.12 757,747 +0.23(+1.79%)
May 20, 2022 12.83 12.92 12.55 12.89 1,030,844 +0.07(+0.58%)
May 19, 2022 12.01 13.02 12.01 12.81 1,155,121 +0.57(+4.68%)
May 18, 2022 12.70 12.77 12.16 12.24 1,006,828 -0.51(-3.99%)
May 17, 2022 13.09 13.19 12.67 12.75 874,369 +0.01(+0.07%)
May 16, 2022 12.51 13.00 12.47 12.74 980,396 +0.30(+2.38%)
May 13, 2022 12.07 12.62 12.07 12.44 1,009,532 +0.53(+4.42%)
May 12, 2022 11.95 12.02 11.61 11.92 1,147,783 -0.18(-1.45%)
May 11, 2022 12.20 12.58 12.07 12.09 928,417 -0.01(-0.08%)
May 10, 2022 11.99 12.25 11.76 12.10 757,000 +0.30(+2.50%)
May 09, 2022 12.25 12.32 11.56 11.81 1,504,866 -0.79(-6.24%)
May 06, 2022 12.74 12.84 12.28 12.59 778,385 -0.30(-2.29%)
May 05, 2022 13.21 13.75 12.69 12.89 1,212,157 -0.67(-4.91%)
May 04, 2022 13.32 13.65 13.07 13.55 826,180 +0.39(+2.95%)
May 03, 2022 12.71 13.31 12.71 13.17 653,757 +0.45(+3.56%)
May 02, 2022 12.26 12.82 12.16 12.71 1,032,694 +0.32(+2.61%)
Apr 29, 2022 12.76 12.94 12.36 12.39 1,097,693 -0.40(-3.11%)
Apr 28, 2022 12.79 12.89 12.32 12.79 910,021 +0.13(+1.02%)
Apr 27, 2022 12.20 12.79 12.20 12.66 1,327,764 +0.46(+3.79%)
Apr 26, 2022 12.56 12.66 12.18 12.20 1,641,367 -0.36(-2.87%)
Apr 25, 2022 13.54 13.55 12.26 12.56 2,347,167 -1.38(-9.88%)
Apr 22, 2022 14.21 14.46 13.84 13.93 1,148,316 -0.28(-1.95%)
Apr 21, 2022 15.16 15.24 14.08 14.21 1,463,722 -0.79(-5.30%)
Apr 20, 2022 15.11 15.33 14.46 15.00 2,049,338 -0.01(-0.06%)
Apr 19, 2022 14.73 15.11 14.72 15.01 1,358,654 +0.30(+2.01%)
Apr 18, 2022 14.11 14.81 13.87 14.72 1,473,308 +0.59(+4.15%)
Apr 14, 2022 14.02 14.16 13.78 14.13 1,338,285 +0.28(+2.05%)
Apr 13, 2022 13.44 13.91 13.44 13.85 892,137 +0.47(+3.52%)
Apr 12, 2022 13.35 13.58 13.32 13.38 906,449 +0.15(+1.14%)
Apr 11, 2022 13.49 13.52 12.94 13.22 1,483,605 -0.24(-1.78%)
Apr 08, 2022 13.46 13.72 13.44 13.46 1,005,033 -0.07(-0.53%)
Apr 07, 2022 13.63 13.95 13.42 13.54 1,589,083 -0.14(-1.04%)
Apr 06, 2022 13.97 14.21 13.66 13.68 1,850,417 -0.55(-3.87%)
Apr 05, 2022 15.03 15.21 14.10 14.23 1,914,209 -0.83(-5.49%)
Apr 04, 2022 15.32 15.66 14.60 15.05 2,329,512 -0.16(-1.05%)
Apr 01, 2022 15.23 15.52 15.05 15.21 1,050,776 +0.07(+0.47%)
Mar 31, 2022 15.42 15.63 15.11 15.14 955,607 -0.35(-2.24%)
Mar 30, 2022 15.34 15.66 15.32 15.49 880,267 +0.14(+0.93%)
Mar 29, 2022 15.62 15.64 14.54 15.35 1,918,441 -0.36(-2.32%)
Mar 28, 2022 15.32 15.89 15.14 15.71 2,439,671 +0.60(+3.94%)
Mar 25, 2022 15.21 15.22 14.69 15.12 1,304,561 -0.07(-0.47%)
Mar 24, 2022 15.19 15.24 14.88 15.19 1,261,670 +0.00(+0.00%)
Mar 23, 2022 15.17 15.48 15.11 15.19 729,837 +0.00(+0.00%)
Mar 22, 2022 15.80 16.00 14.85 15.19 2,071,868 -0.34(-2.17%)
Mar 21, 2022 15.10 15.67 15.10 15.53 1,976,865 +0.62(+4.17%)
Mar 18, 2022 14.59 14.92 14.33 14.90 1,579,387 +0.42(+2.88%)
Mar 17, 2022 14.42 14.65 14.30 14.49 1,078,816 +0.14(+0.99%)
Mar 16, 2022 13.98 14.47 13.95 14.34 1,325,521 +0.60(+4.33%)
Mar 15, 2022 13.86 13.90 13.50 13.75 1,040,252 -0.09(-0.64%)
Mar 14, 2022 14.23 14.27 13.65 13.84 1,248,715 -0.34(-2.38%)
Mar 11, 2022 14.30 14.79 14.03 14.18 1,602,902 -0.09(-0.62%)
Mar 10, 2022 13.79 14.26 2,312,847 +0.84(+6.29%)
Mar 09, 2022 13.51 13.74 13.05 13.42 1,799,412 +0.27(+2.03%)
Mar 08, 2022 12.71 13.21 12.71 13.15 1,114,175 +0.57(+4.52%)
Mar 07, 2022 12.70 13.06 12.41 12.59 830,589 -0.03(-0.21%)
Mar 04, 2022 12.70 12.73 12.20 12.61 1,297,648 -0.22(-1.73%)
Mar 03, 2022 12.74 13.19 12.74 12.83 941,692 +0.25(+1.98%)
Mar 02, 2022 12.07 12.59 11.94 12.59 1,237,109 +0.60(+5.04%)
Mar 01, 2022 12.10 12.33 11.93 11.98 948,536 -0.01(-0.07%)
Feb 28, 2022 12.20 12.27 11.79 11.99 1,148,815 -0.36(-2.88%)
Feb 25, 2022 12.16 12.42 12.23 12.35 847,033 +0.28(+2.28%)
Feb 24, 2022 11.67 12.12 11.55 12.07 1,128,303 -0.26(-2.09%)
Feb 23, 2022 12.54 13.04 12.29 12.33 1,273,721 -0.13(-1.07%)
Feb 22, 2022 12.19 12.56 11.90 12.46 1,014,450 +0.09(+0.72%)
Feb 18, 2022 12.37 0 -0.29(-2.31%)
Feb 17, 2022 12.61 12.80 12.36 12.67 572,500 -0.02(-0.14%)
Feb 16, 2022 12.37 12.75 12.35 12.68 964,334 +0.29(+2.37%)
Feb 15, 2022 12.56 12.64 12.33 12.39 1,134,756 -0.04(-0.29%)
Feb 14, 2022 12.30 12.50 12.22 12.43 577,590 +0.12(+1.01%)
Feb 11, 2022 12.44 12.90 12.19 12.30 1,010,519 -0.17(-1.35%)
Feb 10, 2022 12.25 12.71 12.17 12.47 1,054,595 +0.08(+0.65%)
Feb 09, 2022 12.13 12.50 12.08 12.39 913,840 +0.43(+3.56%)
Feb 08, 2022 12.11 12.30 11.94 11.96 914,005 -0.17(-1.39%)
Feb 07, 2022 11.68 12.23 11.68 12.13 758,275 +0.46(+3.96%)
Feb 04, 2022 11.64 11.71 11.35 11.67 740,636 +0.03(+0.23%)
Feb 03, 2022 11.74 11.57 11.64 458,574 -0.23(-1.94%)
Feb 02, 2022 11.81 12.03 11.67 11.87 828,447 +0.08(+0.68%)
Feb 01, 2022 11.67 12.06 11.67 11.79 1,175,407 +0.12(+1.07%)
Jan 31, 2022 11.76 11.67 835,314 -0.08(-0.68%)
Jan 28, 2022 11.21 11.75 11.14 11.75 924,604 +0.60(+5.33%)
Jan 27, 2022 10.98 11.34 10.98 11.16 466,162 +0.28(+2.61%)
Jan 26, 2022 10.76 11.10 10.70 10.87 519,565 +0.20(+1.83%)
Jan 25, 2022 10.48 10.75 10.29 10.68 762,858 +0.06(+0.59%)
Jan 24, 2022 10.53 10.66 9.983 10.61 878,544 -0.14(-1.32%)
Jan 21, 2022 11.34 11.34 10.71 10.76 1,390,928 -0.68(-5.91%)
Jan 20, 2022 11.55 11.78 11.42 11.43 595,790 -0.14(-1.23%)
Jan 19, 2022 11.59 11.80 11.55 11.57 675,170 -0.04(-0.34%)
Jan 18, 2022 11.73 11.80 11.47 11.61 809,960 -0.17(-1.42%)
Jan 14, 2022 11.78 0 +0.41(+3.64%)
Jan 13, 2022 11.34 11.51 11.28 11.37 554,236 +0.00(+0.00%)
Jan 12, 2022 11.51 11.52 11.22 11.37 771,391 -0.04(-0.31%)
Jan 11, 2022 11.22 11.46 11.15 11.40 526,112 +0.20(+1.81%)
Jan 10, 2022 11.09 11.21 10.97 11.20 434,815 +0.06(+0.55%)
Jan 07, 2022 11.23 11.41 11.14 11.14 585,228 -0.06(-0.55%)
Jan 06, 2022 11.10 11.29 10.91 11.20 466,154 +0.15(+1.35%)
Jan 05, 2022 11.45 11.62 11.04 11.05 487,856 -0.37(-3.24%)
Jan 04, 2022 11.40 11.60 11.28 11.42 549,210 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.