Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.98 25.81 24.95 25.61 1,236,408 +0.55(+2.19%)
Dec 30, 2010 25.28 25.35 24.94 25.06 493,998 -0.48(-1.88%)
Dec 29, 2010 25.64 25.64 25.51 25.54 307,208 -0.06(-0.23%)
Dec 28, 2010 25.62 25.67 25.51 25.60 281,887 +0.15(+0.59%)
Dec 27, 2010 25.52 25.59 25.37 25.45 361,339 -0.20(-0.78%)
Dec 23, 2010 25.40 25.69 25.37 25.65 513,008 +0.27(+1.06%)
Dec 22, 2010 25.30 25.46 25.27 25.38 418,259 +0.23(+0.93%)
Dec 21, 2010 25.07 25.20 25.00 25.14 225,443 +0.16(+0.66%)
Dec 20, 2010 24.86 25.09 24.56 24.98 340,782 +0.15(+0.60%)
Dec 17, 2010 24.81 24.98 24.74 24.83 269,562 +0.03(+0.12%)
Dec 16, 2010 24.96 24.99 24.75 24.80 230,131 -0.16(-0.64%)
Dec 15, 2010 24.65 25.13 24.64 24.96 863,764 +0.06(+0.24%)
Dec 14, 2010 24.86 25.07 24.74 24.90 285,667 +0.04(+0.16%)
Dec 13, 2010 25.12 25.21 24.76 24.86 344,747 +0.11(+0.44%)
Dec 10, 2010 24.93 24.96 24.53 24.75 286,234 -0.17(-0.68%)
Dec 09, 2010 24.93 25.10 24.70 24.92 538,826 +0.01(+0.04%)
Dec 08, 2010 24.94 25.08 24.60 24.91 399,961 +0.07(+0.28%)
Dec 07, 2010 25.45 25.47 24.82 24.84 531,250 -0.29(-1.15%)
Dec 06, 2010 25.16 25.28 24.97 25.13 335,069 -0.04(-0.16%)
Dec 03, 2010 24.72 25.22 24.68 25.17 898,818 +0.38(+1.53%)
Dec 02, 2010 24.39 24.82 24.35 24.79 671,780 +0.39(+1.60%)
Dec 01, 2010 24.05 24.48 23.95 24.40 538,873 +0.76(+3.21%)
Nov 30, 2010 23.84 24.08 23.62 23.64 311,123 -0.48(-1.99%)
Nov 29, 2010 23.73 24.15 23.50 24.12 464,895 +0.54(+2.29%)
Nov 26, 2010 23.47 23.58 23.42 23.58 78,560 -0.06(-0.25%)
Nov 24, 2010 22.92 23.64 23.64 23.64 672,568 +0.77(+3.37%)
Nov 23, 2010 22.72 23.01 22.61 22.87 310,834 -0.09(-0.39%)
Nov 22, 2010 22.91 22.98 22.66 22.96 860,714 -0.09(-0.39%)
Nov 19, 2010 22.98 23.07 22.79 23.05 279,039 -0.19(-0.82%)
Nov 18, 2010 23.12 23.29 22.96 23.24 470,726 +0.53(+2.33%)
Nov 17, 2010 23.13 23.33 22.63 22.71 763,286 -0.53(-2.28%)
Nov 16, 2010 23.65 23.65 23.20 23.24 619,111 -0.67(-2.80%)
Nov 15, 2010 24.18 24.21 23.89 23.91 402,236 -0.01(-0.06%)
Nov 12, 2010 24.46 24.56 23.92 23.92 596,810 -0.94(-3.78%)
Nov 11, 2010 24.92 24.98 24.81 24.86 387,304 -0.13(-0.52%)
Nov 10, 2010 24.67 25.00 24.55 25.00 624,457 +0.65(+2.65%)
Nov 09, 2010 24.84 24.84 24.22 24.35 565,099 -0.31(-1.26%)
Nov 08, 2010 24.60 24.71 24.37 24.66 468,793 -0.04(-0.16%)
Nov 05, 2010 24.53 24.71 24.38 24.70 447,882 +0.10(+0.41%)
Nov 04, 2010 24.47 24.63 24.33 24.60 1,120,017 +0.52(+2.16%)
Nov 03, 2010 23.88 24.18 23.65 24.08 1,533,090 +0.33(+1.39%)
Nov 02, 2010 23.75 23.87 23.64 23.75 406,205 +0.30(+1.28%)
Nov 01, 2010 23.66 23.72 23.39 23.45 453,298 +0.43(+1.87%)
Oct 29, 2010 23.10 23.15 22.77 23.02 196,889 -0.15(-0.65%)
Oct 28, 2010 23.34 23.35 23.07 23.17 184,782 -0.02(-0.09%)
Oct 27, 2010 23.11 23.21 22.75 23.19 398,486 -0.10(-0.43%)
Oct 25, 2010 23.48 23.55 23.05 23.29 294,715 +0.08(+0.34%)
Oct 22, 2010 22.98 23.22 22.79 23.21 213,314 +0.41(+1.80%)
Oct 21, 2010 23.16 23.33 22.64 22.80 398,017 -0.49(-2.08%)
Oct 20, 2010 22.68 23.35 22.68 23.29 325,726 +0.65(+2.87%)
Oct 19, 2010 23.05 23.24 22.59 22.64 684,121 -1.11(-4.67%)
Oct 18, 2010 23.29 23.77 23.23 23.75 373,351 +0.52(+2.22%)
Oct 15, 2010 23.59 23.64 23.03 23.23 512,658 -0.37(-1.57%)
Oct 14, 2010 23.66 23.94 23.47 23.60 318,200 -0.09(-0.38%)
Oct 13, 2010 23.62 23.82 23.58 23.69 297,614 +0.34(+1.46%)
Oct 12, 2010 23.47 23.50 23.15 23.35 417,713 -0.07(-0.30%)
Oct 11, 2010 23.50 23.62 23.39 23.42 214,807 -0.27(-1.14%)
Oct 08, 2010 23.69 23.75 23.30 23.69 386,938 +0.46(+1.98%)
Oct 07, 2010 24.00 24.02 23.12 23.23 400 -0.54(-2.29%)
Oct 06, 2010 23.64 24.03 23.55 23.77 751,095 +0.15(+0.61%)
Oct 05, 2010 23.50 23.70 23.39 23.63 525,813 +0.31(+1.33%)
Oct 04, 2010 23.39 23.54 23.21 23.32 636,966 +0.00(+0.02%)
Oct 01, 2010 23.32 23.32 22.97 23.32 679,115 +0.54(+2.35%)
Sep 30, 2010 22.54 22.87 22.35 22.78 1,069,305 +0.62(+2.80%)
Sep 29, 2010 21.65 22.25 21.52 22.16 513,135 +0.52(+2.40%)
Sep 28, 2010 21.67 21.95 21.52 21.64 353,319 -0.05(-0.23%)
Sep 27, 2010 21.93 21.95 21.48 21.69 336,162 -0.11(-0.50%)
Sep 24, 2010 21.49 21.82 21.48 21.80 538,876 +0.49(+2.30%)
Sep 23, 2010 21.04 21.50 20.98 21.31 414,057 +0.07(+0.33%)
Sep 22, 2010 21.50 21.60 21.00 21.24 480,862 -0.04(-0.19%)
Sep 21, 2010 21.60 21.63 21.27 21.28 1,000 -0.39(-1.80%)
Sep 20, 2010 21.34 21.86 21.33 21.67 360,216 +0.38(+1.78%)
Sep 17, 2010 21.29 21.65 21.08 21.29 474,883 -0.59(-2.70%)
Sep 15, 2010 21.81 22.00 21.74 21.88 234,835 -0.27(-1.22%)
Sep 14, 2010 22.21 22.48 22.02 22.15 392,902 -0.08(-0.36%)
Sep 13, 2010 22.37 22.46 22.18 22.23 497,213 +0.20(+0.91%)
Sep 10, 2010 21.76 22.09 21.66 22.03 542,682 +0.64(+2.99%)
Sep 09, 2010 21.85 21.95 21.37 21.39 330,293 -0.16(-0.74%)
Sep 08, 2010 21.46 21.80 21.45 21.55 469,773 +0.25(+1.17%)
Sep 07, 2010 21.28 21.57 21.00 21.30 539,547 -0.21(-0.98%)
Sep 03, 2010 21.70 21.79 21.16 21.51 629,028 -0.20(-0.92%)
Sep 02, 2010 21.23 21.72 21.18 21.71 408,349 +0.33(+1.54%)
Sep 01, 2010 21.08 21.52 21.05 21.38 476,168 +0.70(+3.38%)
Aug 31, 2010 20.68 21.60 20.63 20.68 1,600 -0.77(-3.59%)
Aug 30, 2010 21.53 21.66 21.45 21.45 310,462 -0.36(-1.65%)
Aug 27, 2010 21.81 21.83 20.81 21.81 515,029 +0.63(+2.97%)
Aug 26, 2010 21.11 21.37 21.01 21.18 570,488 +0.18(+0.86%)
Aug 25, 2010 20.60 21.02 20.40 21.00 500 +0.41(+1.99%)
Aug 24, 2010 20.77 20.89 20.58 20.59 500 -0.45(-2.14%)
Aug 23, 2010 21.40 21.54 21.01 21.04 1,971,255 -0.36(-1.71%)
Aug 20, 2010 21.46 21.49 21.24 21.41 556,338 -0.23(-1.09%)
Aug 19, 2010 21.91 21.93 21.52 21.64 1,704,598 -0.30(-1.37%)
Aug 18, 2010 21.76 22.02 21.48 21.94 8,600 -0.11(-0.50%)
Aug 17, 2010 22.16 22.32 21.99 22.05 518,546 +0.17(+0.78%)
Aug 16, 2010 21.87 21.97 21.79 21.88 334,518 -0.11(-0.50%)
Aug 13, 2010 21.99 22.16 21.84 21.99 368,661 -0.10(-0.45%)
Aug 12, 2010 22.24 22.50 21.99 22.09 492,708 -0.55(-2.43%)
Aug 11, 2010 23.10 23.11 22.63 22.64 324,759 -0.75(-3.21%)
Aug 10, 2010 23.29 23.57 23.12 23.39 385,318 -0.46(-1.93%)
Aug 09, 2010 23.74 23.85 23.60 23.85 406,144 +0.22(+0.93%)
Aug 06, 2010 23.63 24.01 23.40 23.63 321,050 -0.34(-1.42%)
Aug 05, 2010 23.86 24.05 23.84 23.97 312,300 -0.14(-0.58%)
Aug 04, 2010 24.11 24.26 23.92 24.11 599,358 +0.00(+0.00%)
Aug 03, 2010 23.96 24.16 23.80 24.11 798,259 +0.30(+1.26%)
Aug 02, 2010 23.62 23.89 23.56 23.81 1,216,596 +0.79(+3.43%)
Jul 30, 2010 23.02 23.07 22.43 23.02 280,402 +0.18(+0.79%)
Jul 29, 2010 22.51 23.02 22.51 22.84 408,486 +0.45(+2.00%)
Jul 28, 2010 22.41 22.54 22.13 22.39 679,235 -0.20(-0.88%)
Jul 27, 2010 23.14 23.17 22.40 22.59 335,949 -0.46(-2.00%)
Jul 26, 2010 23.00 23.16 22.94 23.05 300,198 -0.02(-0.09%)
Jul 23, 2010 22.97 23.18 22.90 23.07 450,927 -0.01(-0.04%)
Jul 22, 2010 22.74 23.19 22.73 23.08 708,847 +0.80(+3.59%)
Jul 21, 2010 22.86 22.89 22.22 22.28 397,535 -0.40(-1.76%)
Jul 20, 2010 22.21 22.72 22.20 22.68 455,496 +0.26(+1.16%)
Jul 19, 2010 22.44 22.76 22.15 22.42 238,898 +0.18(+0.81%)
Jul 16, 2010 22.24 22.39 22.04 22.24 545,569 -0.27(-1.20%)
Jul 15, 2010 22.61 22.61 22.10 22.51 231,041 -0.06(-0.24%)
Jul 14, 2010 22.49 22.92 22.41 22.57 420,939 -0.08(-0.38%)
Jul 13, 2010 22.48 22.70 22.46 22.65 200 +0.69(+3.14%)
Jul 12, 2010 22.20 22.30 21.86 21.96 336,209 -0.41(-1.83%)
Jul 09, 2010 22.37 22.45 22.05 22.37 381,505 +0.08(+0.36%)
Jul 08, 2010 22.10 22.29 21.83 22.29 381,060 +0.42(+1.92%)
Jul 07, 2010 21.34 21.87 21.33 21.87 100 +0.69(+3.26%)
Jul 06, 2010 21.48 21.66 20.93 21.18 1,640,254 +0.02(+0.09%)
Jul 02, 2010 21.16 21.46 20.97 21.16 307,560 -0.15(-0.70%)
Jul 01, 2010 21.31 21.86 21.11 21.31 633,259 -0.78(-3.52%)
Jun 30, 2010 22.22 22.47 21.82 22.09 356,488 -0.11(-0.50%)
Jun 29, 2010 22.25 22.30 22.08 22.20 613,793 -1.05(-4.54%)
Jun 25, 2010 23.25 23.28 22.64 23.25 444,293 +0.88(+3.96%)
Jun 24, 2010 22.37 22.48 22.12 22.37 263 +0.11(+0.49%)
Jun 23, 2010 22.50 22.56 22.08 22.26 692,704 -0.53(-2.33%)
Jun 22, 2010 23.08 23.20 22.79 22.79 500 -0.20(-0.87%)
Jun 21, 2010 23.45 23.50 22.87 22.99 545,319 -0.10(-0.43%)
Jun 18, 2010 23.09 23.10 22.68 23.09 194,451 +0.21(+0.92%)
Jun 17, 2010 23.22 23.23 22.81 22.88 5,000 -0.27(-1.17%)
Jun 16, 2010 22.86 23.29 22.74 23.15 550,253 +0.19(+0.83%)
Jun 15, 2010 22.58 22.97 22.52 22.96 100 +0.63(+2.82%)
Jun 14, 2010 22.61 22.72 22.14 22.33 327,324 +0.05(+0.22%)
Jun 11, 2010 22.20 22.49 21.94 22.28 479,304 -0.37(-1.63%)
Jun 10, 2010 22.58 22.76 22.40 22.65 250 +0.60(+2.72%)
Jun 09, 2010 22.03 22.35 21.99 22.05 947,203 +0.52(+2.42%)
Jun 08, 2010 21.39 21.58 21.20 21.53 587,505 +0.38(+1.80%)
Jun 07, 2010 21.30 21.62 21.05 21.15 548,356 -0.05(-0.24%)
Jun 04, 2010 21.20 21.95 21.10 21.20 1,133,583 -1.08(-4.85%)
Jun 03, 2010 21.87 22.38 21.58 22.28 254 +0.32(+1.46%)
Jun 02, 2010 21.66 22.06 21.57 21.96 200 +0.44(+2.04%)
Jun 01, 2010 21.88 22.50 21.50 21.52 2,000 -0.59(-2.67%)
May 28, 2010 22.11 22.43 21.82 22.11 876,665 -0.22(-0.99%)
May 27, 2010 21.81 22.33 21.70 22.33 1,047,884 +1.20(+5.68%)
May 26, 2010 20.90 21.37 20.89 21.13 985 +0.48(+2.32%)
May 25, 2010 20.06 20.66 20.01 20.65 850 -0.19(-0.91%)
May 24, 2010 21.03 21.11 20.80 20.84 947,247 -0.09(-0.43%)
May 21, 2010 20.61 21.22 20.55 20.93 1,170,380 +0.12(+0.58%)
May 20, 2010 20.53 21.22 20.50 20.81 1,100 -0.96(-4.41%)
May 19, 2010 21.64 21.85 21.20 21.77 1,755,790 +0.04(+0.18%)
May 18, 2010 22.45 22.50 21.55 21.73 1,721,896 -0.28(-1.27%)
May 17, 2010 22.42 22.45 21.73 22.01 1,900,783 -0.63(-2.78%)
May 14, 2010 22.64 23.29 22.45 22.64 2,221,630 -0.91(-3.86%)
May 13, 2010 23.70 24.00 23.52 23.55 1,570,953 -0.46(-1.92%)
May 12, 2010 24.17 24.36 23.75 24.01 1,078,859 -0.07(-0.29%)
May 11, 2010 24.36 24.44 23.98 24.08 739,187 -0.38(-1.55%)
May 10, 2010 24.10 24.49 24.07 24.46 1,273,043 +0.68(+2.86%)
May 07, 2010 24.18 24.30 23.52 23.78 1,387,512 -0.53(-2.18%)
May 06, 2010 24.32 25.24 23.53 24.31 1,000 -0.91(-3.61%)
May 05, 2010 25.34 25.85 25.20 25.22 1,201,137 -0.95(-3.63%)
May 04, 2010 26.85 26.85 26.17 26.17 400 -1.21(-4.42%)
May 03, 2010 27.29 27.67 27.27 27.38 511,918 +0.09(+0.33%)
Apr 30, 2010 27.35 27.46 27.02 27.29 333,098 +0.21(+0.78%)
Apr 29, 2010 26.83 27.12 26.80 27.08 491,549 +0.74(+2.81%)
Apr 28, 2010 26.22 26.43 25.94 26.34 392,172 +0.38(+1.46%)
Apr 27, 2010 26.47 26.70 25.93 25.96 513,432 -0.66(-2.48%)
Apr 26, 2010 26.96 27.02 26.58 26.62 317,136 -0.40(-1.48%)
Apr 23, 2010 26.41 27.03 26.29 27.02 814,355 +0.45(+1.69%)
Apr 22, 2010 26.20 26.62 25.91 26.57 602,407 +0.00(+0.00%)
Apr 21, 2010 26.68 26.80 26.30 26.57 727,955 -0.03(-0.11%)
Apr 20, 2010 26.49 26.81 26.48 26.60 395,918 +0.15(+0.57%)
Apr 19, 2010 26.19 26.45 26.15 26.45 593,779 -0.33(-1.23%)
Apr 16, 2010 27.12 27.28 26.62 26.78 1,071,967 -0.77(-2.79%)
Apr 15, 2010 27.70 27.72 27.41 27.55 373,809 -0.04(-0.14%)
Apr 14, 2010 27.17 27.66 27.04 27.59 642,247 +0.60(+2.22%)
Apr 13, 2010 26.95 27.11 26.55 26.99 1,186,467 -0.04(-0.15%)
Apr 12, 2010 27.17 27.42 27.00 27.03 370,440 -0.20(-0.73%)
Apr 09, 2010 27.53 27.61 26.97 27.23 617,679 -0.21(-0.77%)
Apr 08, 2010 27.19 27.53 27.06 27.44 653,789 -0.06(-0.22%)
Apr 07, 2010 27.79 27.87 27.44 27.50 796,237 -0.34(-1.22%)
Apr 06, 2010 27.81 27.95 27.71 27.84 334,661 -0.01(-0.04%)
Apr 05, 2010 27.47 27.89 27.44 27.85 504,460 +0.57(+2.09%)
Apr 01, 2010 27.08 27.28 27.28 27.28 906,200 +0.62(+2.33%)
Mar 31, 2010 26.70 26.86 26.38 26.66 712,890 +0.26(+0.98%)
Mar 30, 2010 26.38 26.47 26.20 26.40 393,591 -0.00(-0.00%)
Mar 29, 2010 25.96 26.51 25.96 26.40 638,684 +0.78(+3.04%)
Mar 26, 2010 25.82 25.84 25.46 25.62 425,395 -0.08(-0.31%)
Mar 25, 2010 25.97 26.08 25.67 25.70 464,907 -0.02(-0.08%)
Mar 24, 2010 25.74 25.91 25.56 25.72 614,243 -0.52(-1.98%)
Mar 23, 2010 26.01 26.32 25.93 26.24 311,160 +0.12(+0.46%)
Mar 22, 2010 25.30 26.18 25.27 26.12 546,333 +0.23(+0.89%)
Mar 19, 2010 26.33 26.39 25.66 25.89 529,808 -0.49(-1.86%)
Mar 18, 2010 26.49 26.58 26.28 26.38 414,062 -0.20(-0.75%)
Mar 17, 2010 26.53 26.71 26.30 26.58 602,706 +0.31(+1.18%)
Mar 16, 2010 26.00 26.37 25.94 26.27 490,385 +0.60(+2.34%)
Mar 15, 2010 25.57 25.69 25.56 25.67 524,815 -0.42(-1.61%)
Mar 12, 2010 26.55 26.61 25.90 26.09 892,506 -0.35(-1.32%)
Mar 11, 2010 26.31 26.45 26.22 26.44 269,137 +0.10(+0.38%)
Mar 10, 2010 26.13 26.71 25.99 26.34 524,716 +0.20(+0.77%)
Mar 09, 2010 25.98 26.35 25.97 26.14 261,222 -0.17(-0.65%)
Mar 08, 2010 26.44 26.46 25.99 26.31 408,416 +0.00(+0.00%)
Mar 05, 2010 26.17 26.41 26.16 26.31 691,363 +0.45(+1.74%)
Mar 04, 2010 25.82 25.96 25.65 25.86 434,015 -0.17(-0.65%)
Mar 03, 2010 25.80 26.13 25.57 26.03 946,201 +0.40(+1.56%)
Mar 02, 2010 25.45 26.04 25.45 25.63 975,973 +0.30(+1.18%)
Mar 01, 2010 25.78 25.85 25.08 25.33 764,599 -0.32(-1.25%)
Feb 26, 2010 25.28 25.74 25.28 25.65 554,270 +0.50(+1.99%)
Feb 25, 2010 24.97 25.16 24.74 25.15 835,923 -0.62(-2.41%)
Feb 24, 2010 25.37 25.77 25.22 25.77 831,076 +0.48(+1.90%)
Feb 23, 2010 25.48 25.55 25.15 25.29 963,767 -0.48(-1.86%)
Feb 22, 2010 25.85 25.90 25.63 25.77 739,831 -0.02(-0.08%)
Feb 19, 2010 25.50 25.80 25.37 25.79 1,613,859 +0.22(+0.86%)
Feb 18, 2010 25.35 25.57 25.08 25.57 1,246,269 +0.52(+2.08%)
Feb 17, 2010 24.87 25.06 24.72 25.05 900,282 +0.16(+0.64%)
Feb 16, 2010 24.51 24.94 24.45 24.89 817,548 +0.95(+3.97%)
Feb 12, 2010 23.78 23.94 23.94 23.94 780,400 -0.32(-1.32%)
Feb 11, 2010 24.06 24.43 23.68 24.26 514,722 +0.22(+0.92%)
Feb 10, 2010 23.75 24.17 23.40 24.04 577,951 +0.22(+0.92%)
Feb 09, 2010 23.40 23.91 23.24 23.82 706,937 +0.77(+3.34%)
Feb 08, 2010 23.06 23.24 22.81 23.05 786,587 -0.13(-0.56%)
Feb 05, 2010 23.70 23.73 22.37 23.18 2,519,180 -0.41(-1.74%)
Feb 04, 2010 24.47 24.47 23.37 23.59 2,542,718 -1.38(-5.53%)
Feb 03, 2010 24.96 25.48 24.72 24.97 1,163,761 +0.01(+0.04%)
Feb 02, 2010 24.27 24.98 24.21 24.96 1,354,185 +0.80(+3.31%)
Feb 01, 2010 23.68 24.17 23.55 24.16 1,196,794 +0.67(+2.85%)
Jan 29, 2010 23.96 24.03 23.38 23.49 1,371,477 -0.39(-1.63%)
Jan 28, 2010 23.94 23.94 23.53 23.88 884,979 +0.12(+0.51%)
Jan 27, 2010 24.09 24.19 23.44 23.76 946,445 -0.28(-1.17%)
Jan 26, 2010 23.95 24.26 23.87 24.04 441,830 -0.23(-0.95%)
Jan 25, 2010 24.02 24.35 23.99 24.27 873,108 +0.34(+1.42%)
Jan 22, 2010 24.44 24.46 23.93 23.93 914,673 -0.63(-2.57%)
Jan 21, 2010 25.23 25.35 24.45 24.56 754,887 -0.46(-1.84%)
Jan 20, 2010 25.24 25.29 25.00 25.02 732,667 -0.68(-2.65%)
Jan 19, 2010 25.12 25.71 25.09 25.70 432,904 +0.35(+1.38%)
Jan 15, 2010 25.75 25.35 25.35 25.35 544,400 -0.46(-1.78%)
Jan 14, 2010 25.94 26.05 25.68 25.81 413,796 -0.12(-0.46%)
Jan 13, 2010 26.02 26.24 25.52 25.93 845,188 -0.29(-1.11%)
Jan 12, 2010 26.48 26.68 26.11 26.22 678,929 -0.60(-2.24%)
Jan 11, 2010 27.14 27.22 26.75 26.82 881,939 -0.20(-0.74%)
Jan 08, 2010 26.84 27.20 26.72 27.02 672,216 +0.09(+0.33%)
Jan 07, 2010 27.01 27.14 26.88 26.93 623,382 -0.16(-0.59%)
Jan 06, 2010 26.63 27.22 26.34 27.09 1,236,972 +0.39(+1.46%)
Jan 05, 2010 26.61 26.72 26.37 26.70 618,668 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.