Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 25.60 26.25 25.58 26.12 4,900,465 +0.20(+0.77%)
Dec 01, 2022 26.05 26.50 25.35 25.92 7,530,506 -1.09(-4.04%)
Nov 30, 2022 26.45 27.01 25.48 27.01 7,012,303 +0.50(+1.89%)
Nov 29, 2022 26.16 26.70 26.01 26.51 3,944,662 +0.43(+1.65%)
Nov 28, 2022 26.20 26.39 25.91 26.08 3,003,350 -0.59(-2.21%)
Nov 25, 2022 26.40 26.79 26.40 26.67 982,365 +0.14(+0.53%)
Nov 23, 2022 26.16 26.66 25.95 26.53 2,423,656 +0.29(+1.11%)
Nov 22, 2022 26.17 26.50 25.95 26.24 2,491,480 +0.35(+1.35%)
Nov 21, 2022 25.83 26.14 25.81 25.89 3,372,239 -0.12(-0.46%)
Nov 18, 2022 26.86 26.95 25.59 26.01 3,698,032 -0.21(-0.80%)
Nov 17, 2022 26.48 26.52 25.50 26.22 5,355,690 -0.83(-3.07%)
Nov 16, 2022 27.20 27.58 26.60 27.05 5,560,317 -0.24(-0.88%)
Nov 15, 2022 28.70 28.86 27.21 27.29 5,169,315 -0.73(-2.61%)
Nov 14, 2022 29.10 29.34 28.01 28.02 4,696,342 -1.48(-5.02%)
Nov 11, 2022 28.90 29.88 28.79 29.50 5,493,541 +0.82(+2.86%)
Nov 10, 2022 26.24 29.08 26.24 28.68 9,012,288 +3.84(+15.46%)
Nov 09, 2022 25.39 25.57 24.83 24.84 6,653,602 -0.96(-3.72%)
Nov 08, 2022 25.80 26.36 25.43 25.80 3,632,796 -0.02(-0.08%)
Nov 07, 2022 26.02 26.18 25.25 25.82 3,807,574 +0.14(+0.55%)
Nov 04, 2022 25.69 26.17 25.27 25.68 4,484,226 +0.49(+1.95%)
Nov 03, 2022 26.12 26.23 25.13 25.19 5,190,935 -1.47(-5.51%)
Nov 02, 2022 27.34 26.66 26.66 6,038,911 -1.01(-3.65%)
Nov 01, 2022 28.06 28.22 27.40 27.67 3,521,050 +0.11(+0.40%)
Oct 31, 2022 27.93 28.09 27.51 27.56 3,788,135 -0.43(-1.54%)
Oct 28, 2022 27.21 28.03 26.94 27.99 3,249,144 +1.09(+4.05%)
Oct 27, 2022 27.34 27.62 26.50 26.90 5,062,566 +0.01(+0.04%)
Oct 26, 2022 26.48 27.30 26.33 26.89 3,806,050 +0.06(+0.22%)
Oct 25, 2022 26.20 27.33 26.20 26.83 6,498,611 +0.53(+2.03%)
Oct 24, 2022 26.15 26.48 25.64 26.30 6,093,121 +0.50(+1.96%)
Oct 21, 2022 25.79 26.18 25.22 25.79 8,462,577 -0.19(-0.72%)
Oct 20, 2022 25.52 26.69 25.06 25.98 9,472,691 -0.17(-0.64%)
Oct 19, 2022 25.72 27.41 25.37 26.15 17,927,648 -2.26(-7.94%)
Oct 18, 2022 27.81 28.74 27.61 28.41 14,403,926 -1.39(-4.65%)
Oct 17, 2022 29.98 30.19 29.65 29.79 3,820,305 +0.85(+2.94%)
Oct 14, 2022 30.13 30.37 28.89 28.94 3,969,225 -0.91(-3.05%)
Oct 13, 2022 28.08 30.04 27.54 29.85 4,413,365 +1.11(+3.86%)
Oct 12, 2022 28.43 29.13 28.13 28.74 3,298,447 +0.26(+0.90%)
Oct 11, 2022 28.25 29.60 28.18 28.48 4,737,415 +0.04(+0.14%)
Oct 10, 2022 29.05 29.32 28.17 28.45 3,778,843 -0.36(-1.24%)
Oct 07, 2022 29.55 29.66 28.67 28.80 4,665,898 -1.18(-3.93%)
Oct 06, 2022 29.86 30.35 29.55 29.98 3,528,937 -0.39(-1.27%)
Oct 05, 2022 29.78 30.58 29.66 30.36 3,619,528 -0.13(-0.42%)
Oct 04, 2022 29.60 30.49 29.60 30.49 5,201,629 +1.57(+5.44%)
Oct 03, 2022 28.12 29.11 27.66 28.92 4,345,192 +1.39(+5.03%)
Sep 30, 2022 28.14 28.45 27.48 27.53 5,268,669 -0.69(-2.45%)
Sep 29, 2022 28.38 28.61 27.67 28.23 4,716,859 -0.75(-2.59%)
Sep 28, 2022 27.93 29.10 27.76 28.98 5,000,144 +1.18(+4.23%)
Sep 27, 2022 28.70 28.90 27.71 27.80 5,644,315 -0.41(-1.44%)
Sep 26, 2022 29.11 29.73 28.09 28.21 5,985,683 -1.33(-4.49%)
Sep 23, 2022 29.68 29.94 28.85 29.53 6,062,802 -0.82(-2.71%)
Sep 22, 2022 31.17 31.40 30.12 30.35 3,720,144 -0.84(-2.70%)
Sep 21, 2022 32.18 32.40 31.17 31.20 3,018,189 -0.62(-1.96%)
Sep 20, 2022 32.22 32.30 31.47 31.82 4,542,527 -0.85(-2.60%)
Sep 19, 2022 31.75 32.92 31.74 32.67 3,805,416 +0.53(+1.66%)
Sep 16, 2022 31.71 32.27 31.26 32.14 7,260,692 -0.17(-0.52%)
Sep 15, 2022 31.57 32.81 31.57 32.30 4,606,703 +0.86(+2.74%)
Sep 14, 2022 31.81 31.86 30.84 31.44 5,255,938 -0.21(-0.66%)
Sep 13, 2022 32.99 32.99 31.62 31.65 5,171,898 -2.38(-7.01%)
Sep 12, 2022 33.84 34.46 33.79 34.04 3,011,992 +0.52(+1.56%)
Sep 09, 2022 33.44 33.68 33.17 33.51 3,065,975 +0.42(+1.26%)
Sep 08, 2022 32.16 33.13 31.84 33.10 3,256,606 +0.59(+1.83%)
Sep 07, 2022 31.65 32.60 31.62 32.50 2,602,165 +0.70(+2.21%)
Sep 06, 2022 32.58 32.72 31.50 31.80 3,667,068 -0.54(-1.68%)
Sep 02, 2022 33.12 33.34 32.07 32.34 4,132,801 -0.10(-0.31%)
Sep 01, 2022 32.65 32.73 31.84 32.44 4,353,432 -0.41(-1.23%)
Aug 31, 2022 33.17 33.47 32.72 32.85 4,829,559 -0.16(-0.48%)
Aug 30, 2022 33.11 33.34 32.66 33.01 3,382,646 +0.17(+0.51%)
Aug 29, 2022 33.64 33.78 32.80 32.84 4,934,116 -1.19(-3.49%)
Aug 26, 2022 35.54 35.82 33.95 34.03 3,852,691 -1.50(-4.23%)
Aug 25, 2022 34.63 35.56 34.50 35.53 3,727,473 +1.14(+3.31%)
Aug 24, 2022 33.96 34.63 33.76 34.39 3,177,884 +0.40(+1.16%)
Aug 23, 2022 33.95 34.73 33.90 34.00 3,298,671 +0.14(+0.41%)
Aug 22, 2022 34.36 34.45 33.76 33.86 4,070,709 -0.93(-2.67%)
Aug 19, 2022 35.42 35.74 34.73 34.79 4,333,005 -1.13(-3.14%)
Aug 18, 2022 35.62 36.00 35.36 35.92 3,818,918 +0.35(+0.97%)
Aug 17, 2022 35.77 36.03 35.15 35.57 5,762,403 -0.94(-2.57%)
Aug 16, 2022 37.37 37.48 35.17 36.51 10,001,142 +1.22(+3.45%)
Aug 15, 2022 34.89 35.45 34.53 35.29 2,998,167 -0.14(-0.39%)
Aug 12, 2022 35.62 35.73 34.94 35.43 2,170,505 +0.12(+0.34%)
Aug 11, 2022 35.08 35.89 35.08 35.31 3,975,406 +0.82(+2.38%)
Aug 10, 2022 33.49 34.94 33.49 34.49 3,530,424 +1.88(+5.76%)
Aug 09, 2022 33.12 33.23 32.22 32.61 2,566,889 -0.50(-1.52%)
Aug 08, 2022 32.62 34.28 32.61 33.12 5,054,898 +0.88(+2.73%)
Aug 05, 2022 32.25 32.77 32.07 32.23 2,794,446 -0.18(-0.55%)
Aug 04, 2022 32.45 32.72 32.18 32.41 2,486,102 -0.24(-0.73%)
Aug 03, 2022 32.36 32.83 32.21 32.65 3,307,689 +0.85(+2.68%)
Aug 02, 2022 32.80 32.89 31.80 31.80 2,974,466 -1.28(-3.86%)
Aug 01, 2022 32.59 33.51 32.31 33.08 3,635,669 +0.36(+1.09%)
Jul 29, 2022 32.16 33.01 32.01 32.72 3,278,955 +0.76(+2.38%)
Jul 28, 2022 32.30 32.41 31.33 31.96 3,408,979 -0.32(-1.00%)
Jul 27, 2022 31.38 32.42 31.33 32.28 2,852,477 +1.12(+3.59%)
Jul 26, 2022 32.08 32.24 31.06 31.16 3,382,964 -1.26(-3.90%)
Jul 25, 2022 32.33 32.70 31.44 32.43 5,043,852 -0.39(-1.19%)
Jul 22, 2022 33.50 33.96 32.55 32.82 3,233,762 -0.52(-1.56%)
Jul 21, 2022 32.94 33.36 32.43 33.34 3,849,628 +0.13(+0.38%)
Jul 20, 2022 32.35 33.25 32.30 33.21 4,594,141 +0.55(+1.68%)
Jul 19, 2022 32.35 33.50 31.79 32.66 8,638,536 -1.23(-3.62%)
Jul 18, 2022 34.39 34.78 33.69 33.89 4,697,464 +0.14(+0.41%)
Jul 15, 2022 33.38 33.85 32.60 33.75 3,114,117 +1.26(+3.89%)
Jul 14, 2022 32.04 32.51 31.45 32.49 4,313,243 -0.49(-1.49%)
Jul 13, 2022 32.64 33.23 32.40 32.98 3,431,019 -0.41(-1.23%)
Jul 12, 2022 33.03 34.29 32.95 33.39 3,494,363 -0.05(-0.15%)
Jul 11, 2022 33.47 34.00 33.37 33.44 2,598,746 -0.62(-1.81%)
Jul 08, 2022 34.27 34.55 33.72 34.06 2,365,402 -0.25(-0.71%)
Jul 07, 2022 33.95 34.36 33.62 34.30 2,452,599 +0.83(+2.49%)
Jul 06, 2022 33.86 34.46 33.16 33.47 4,240,032 -0.40(-1.19%)
Jul 05, 2022 32.54 33.89 32.17 33.87 3,084,905 +0.34(+1.02%)
Jul 01, 2022 32.53 33.87 32.53 33.53 2,351,069 +0.68(+2.06%)
Jun 30, 2022 32.62 33.33 32.15 32.85 3,432,289 -0.56(-1.67%)
Jun 29, 2022 33.63 33.75 32.87 33.41 3,282,106 -0.41(-1.22%)
Jun 28, 2022 34.70 35.32 33.72 33.82 2,998,942 -0.29(-0.86%)
Jun 27, 2022 34.71 35.03 34.04 34.11 3,340,916 -0.34(-1.00%)
Jun 24, 2022 33.37 35.08 33.23 34.46 5,066,504 +1.63(+4.96%)
Jun 23, 2022 32.50 32.86 31.88 32.83 3,206,592 +0.37(+1.15%)
Jun 22, 2022 31.94 32.75 31.85 32.46 3,542,845 -0.09(-0.27%)
Jun 21, 2022 33.62 33.74 32.31 32.55 4,009,988 +0.37(+1.16%)
Jun 17, 2022 31.34 32.64 31.04 32.17 8,938,376 +0.57(+1.80%)
Jun 16, 2022 33.10 33.16 31.42 31.60 5,973,177 -2.54(-7.44%)
Jun 15, 2022 33.92 34.67 33.41 34.14 4,792,832 +0.74(+2.20%)
Jun 14, 2022 33.79 34.29 33.18 33.41 5,905,347 -0.29(-0.87%)
Jun 13, 2022 35.45 35.79 33.52 33.70 6,409,848 -3.11(-8.44%)
Jun 10, 2022 38.28 38.89 36.77 36.81 6,458,040 -2.85(-7.19%)
Jun 09, 2022 40.76 40.91 39.60 39.66 2,148,825 -1.23(-3.00%)
Jun 08, 2022 41.53 41.97 40.66 40.89 1,862,018 -1.15(-2.73%)
Jun 07, 2022 41.24 42.21 41.24 42.03 2,495,148 +0.30(+0.73%)
Jun 06, 2022 41.83 42.38 41.48 41.73 2,253,275 +0.22(+0.52%)
Jun 03, 2022 41.72 42.06 41.26 41.52 1,623,178 -0.79(-1.88%)
Jun 02, 2022 41.53 42.33 41.33 42.31 1,880,202 +0.81(+1.96%)
Jun 01, 2022 43.41 43.46 40.90 41.50 3,466,207 -1.68(-3.88%)
May 31, 2022 41.95 43.40 41.69 43.17 6,945,566 +0.86(+2.04%)
May 27, 2022 41.22 42.32 40.95 42.31 3,290,753 +1.31(+3.20%)
May 26, 2022 40.04 41.23 40.04 41.00 3,229,323 +1.49(+3.77%)
May 25, 2022 38.22 39.78 38.01 39.51 2,905,182 +1.02(+2.65%)
May 24, 2022 39.24 39.27 37.97 38.49 2,938,627 -1.11(-2.80%)
May 23, 2022 38.80 40.08 38.66 39.59 3,776,819 +1.69(+4.45%)
May 20, 2022 38.31 38.72 36.48 37.91 3,597,211 +0.01(+0.03%)
May 19, 2022 37.64 38.67 37.61 37.90 3,937,739 -0.33(-0.87%)
May 18, 2022 39.52 39.95 38.08 38.23 3,129,419 -2.10(-5.20%)
May 17, 2022 39.81 40.46 39.42 40.33 4,009,036 +2.36(+6.22%)
May 16, 2022 38.44 38.66 37.40 37.97 2,468,689 -0.83(-2.15%)
May 13, 2022 38.11 39.49 37.98 38.80 3,080,131 +1.40(+3.75%)
May 12, 2022 37.45 38.20 36.32 37.40 6,061,110 -0.56(-1.47%)
May 11, 2022 39.40 40.42 37.91 37.96 5,210,078 -1.44(-3.66%)
May 10, 2022 39.99 40.52 38.36 39.40 4,539,833 -0.40(-1.01%)
May 09, 2022 40.36 41.02 39.53 39.80 3,269,347 -1.20(-2.92%)
May 06, 2022 42.32 42.42 40.65 41.00 3,230,869 -1.33(-3.15%)
May 05, 2022 42.15 42.74 41.31 42.33 4,143,670 -0.40(-0.94%)
May 04, 2022 40.66 42.87 40.35 42.73 4,286,180 +2.21(+5.44%)
May 03, 2022 39.98 41.11 39.79 40.53 4,738,487 +0.73(+1.82%)
May 02, 2022 39.21 39.91 38.84 39.80 3,450,929 +0.63(+1.60%)
Apr 29, 2022 40.23 40.98 39.07 39.17 4,262,188 -1.26(-3.13%)
Apr 28, 2022 39.49 40.59 39.12 40.44 3,650,010 +1.30(+3.33%)
Apr 27, 2022 39.12 39.83 38.69 39.13 4,221,722 -0.37(-0.94%)
Apr 26, 2022 40.39 40.82 39.46 39.50 4,381,292 -1.41(-3.45%)
Apr 25, 2022 40.11 41.02 39.82 40.91 3,373,984 +0.44(+1.08%)
Apr 22, 2022 41.86 41.97 40.43 40.48 4,441,448 -1.48(-3.53%)
Apr 21, 2022 43.75 44.20 41.58 41.96 5,147,213 -1.11(-2.58%)
Apr 20, 2022 43.62 43.86 42.75 43.06 10,023,842 -0.54(-1.25%)
Apr 19, 2022 42.61 44.00 42.61 43.61 5,073,643 +1.02(+2.40%)
Apr 18, 2022 39.90 43.05 39.80 42.59 5,351,375 +2.47(+6.16%)
Apr 14, 2022 41.36 41.82 39.71 40.12 7,518,169 -2.09(-4.96%)
Apr 13, 2022 41.31 42.35 41.26 42.21 3,553,855 +0.39(+0.93%)
Apr 12, 2022 41.61 42.72 41.42 41.82 3,411,683 +0.35(+0.84%)
Apr 11, 2022 41.31 42.59 41.31 41.47 4,300,838 -0.27(-0.65%)
Apr 08, 2022 41.11 42.31 40.89 41.74 4,542,416 +0.66(+1.61%)
Apr 07, 2022 41.61 41.81 40.29 41.08 3,706,433 -0.55(-1.33%)
Apr 06, 2022 41.60 41.96 41.19 41.63 4,424,646 -0.18(-0.42%)
Apr 05, 2022 42.23 42.91 41.58 41.81 4,931,571 -0.47(-1.11%)
Apr 04, 2022 42.82 43.13 42.19 42.28 4,367,780 -0.53(-1.23%)
Apr 01, 2022 42.90 43.43 42.56 42.80 3,310,645 +0.49(+1.15%)
Mar 31, 2022 43.40 43.59 42.32 42.32 4,286,286 -1.05(-2.42%)
Mar 30, 2022 43.96 44.43 43.07 43.37 3,380,549 -0.57(-1.31%)
Mar 29, 2022 43.34 44.02 43.18 43.94 5,451,478 +1.30(+3.06%)
Mar 28, 2022 42.79 43.03 41.78 42.64 3,564,462 -0.99(-2.28%)
Mar 25, 2022 43.73 44.03 43.40 43.63 2,994,118 +0.06(+0.13%)
Mar 24, 2022 43.22 43.61 42.95 43.57 3,241,243 +0.57(+1.34%)
Mar 23, 2022 43.75 43.87 42.65 43.00 3,752,382 -1.13(-2.56%)
Mar 22, 2022 43.16 44.37 43.11 44.13 3,632,874 +1.50(+3.52%)
Mar 21, 2022 43.82 44.24 42.27 42.63 3,198,907 -1.13(-2.58%)
Mar 18, 2022 42.47 43.78 42.01 43.76 12,062,141 +0.79(+1.83%)
Mar 17, 2022 41.06 42.99 40.88 42.97 3,797,780 +0.76(+1.80%)
Mar 16, 2022 41.03 42.90 40.88 42.21 4,926,838 +1.88(+4.66%)
Mar 15, 2022 40.78 41.69 39.91 40.33 5,967,429 -0.20(-0.50%)
Mar 14, 2022 40.39 41.23 39.90 40.53 7,631,431 +0.26(+0.65%)
Mar 11, 2022 41.46 41.78 40.24 40.27 3,933,755 -0.58(-1.43%)
Mar 10, 2022 40.84 40.03 40.86 4,346,043 -0.89(-2.12%)
Mar 09, 2022 41.72 42.88 41.49 41.74 3,239,766 +1.64(+4.10%)
Mar 08, 2022 39.72 41.87 38.78 40.10 5,905,510 +0.38(+0.96%)
Mar 07, 2022 43.05 43.17 39.64 39.72 7,338,734 -3.87(-8.89%)
Mar 04, 2022 44.33 44.37 42.88 43.59 4,317,277 -1.77(-3.90%)
Mar 03, 2022 45.86 46.32 44.01 45.36 3,868,574 -0.52(-1.12%)
Mar 02, 2022 45.47 46.28 45.06 45.88 3,686,248 +0.81(+1.79%)
Mar 01, 2022 47.89 48.27 44.98 45.07 5,135,948 -3.49(-7.19%)
Feb 28, 2022 47.87 49.15 47.87 48.56 4,275,309 -0.55(-1.13%)
Feb 25, 2022 47.36 49.27 47.97 49.12 2,601,044 +2.13(+4.54%)
Feb 24, 2022 45.24 47.27 44.71 46.99 5,012,515 +0.17(+0.35%)
Feb 23, 2022 48.20 48.63 46.69 46.82 3,070,670 -1.14(-2.37%)
Feb 22, 2022 47.92 49.08 47.63 47.96 5,247,719 -0.47(-0.96%)
Feb 18, 2022 48.43 0 +0.41(+0.85%)
Feb 17, 2022 48.66 49.11 47.72 48.02 2,714,621 -1.07(-2.18%)
Feb 16, 2022 48.48 49.68 48.48 49.09 2,329,946 +0.58(+1.20%)
Feb 15, 2022 47.66 48.63 47.52 48.50 2,843,300 +1.46(+3.10%)
Feb 14, 2022 47.43 48.01 46.58 47.05 3,120,536 -0.16(-0.33%)
Feb 11, 2022 47.69 48.58 46.90 47.20 3,373,505 -0.76(-1.58%)
Feb 10, 2022 48.61 49.56 47.79 47.96 3,037,330 -0.68(-1.40%)
Feb 09, 2022 48.13 48.87 47.89 48.64 4,126,002 +0.83(+1.73%)
Feb 08, 2022 47.16 47.88 46.90 47.81 4,034,613 +0.92(+1.97%)
Feb 07, 2022 47.25 47.60 46.77 46.89 2,814,330 -0.38(-0.80%)
Feb 04, 2022 47.05 47.56 46.30 47.27 3,400,332 +0.23(+0.50%)
Feb 03, 2022 47.55 46.93 47.04 2,869,060 -0.62(-1.31%)
Feb 02, 2022 47.53 47.80 46.54 47.66 3,639,624 -0.06(-0.12%)
Feb 01, 2022 46.50 47.77 46.27 47.72 4,329,663 +1.27(+2.75%)
Jan 31, 2022 44.99 46.46 46.44 4,605,195 +1.22(+2.69%)
Jan 28, 2022 45.27 45.65 44.15 45.23 3,928,973 -0.34(-0.74%)
Jan 27, 2022 47.45 47.72 45.15 45.56 4,719,578 -1.07(-2.30%)
Jan 26, 2022 47.38 47.78 46.28 46.64 5,700,072 -0.17(-0.37%)
Jan 25, 2022 44.28 47.36 44.28 46.81 6,388,253 +1.67(+3.71%)
Jan 24, 2022 44.63 45.38 42.97 45.14 8,733,187 -0.37(-0.81%)
Jan 21, 2022 45.85 46.84 45.08 45.51 7,285,474 -1.86(-3.92%)
Jan 20, 2022 47.48 48.66 47.10 47.36 4,065,651 -0.01(-0.02%)
Jan 19, 2022 48.71 49.13 47.37 47.37 4,035,940 -1.76(-3.58%)
Jan 18, 2022 50.86 51.17 48.85 49.13 5,005,253 -1.77(-3.48%)
Jan 14, 2022 50.90 0 -0.12(-0.23%)
Jan 13, 2022 50.57 52.05 50.57 51.02 4,129,229 +0.70(+1.38%)
Jan 12, 2022 51.17 51.29 49.60 50.32 5,373,787 +1.45(+2.97%)
Jan 11, 2022 48.50 49.10 48.10 48.87 2,025,712 +0.37(+0.76%)
Jan 10, 2022 49.02 49.14 47.60 48.50 1,990,249 +0.24(+0.50%)
Jan 07, 2022 47.66 48.72 47.42 48.26 2,182,336 +0.44(+0.91%)
Jan 06, 2022 47.70 47.99 46.85 47.83 1,989,162 +0.79(+1.69%)
Jan 05, 2022 48.26 48.47 46.92 47.03 1,930,039 -1.06(-2.21%)
Jan 04, 2022 47.64 48.30 47.46 48.10 2,335,817 +1.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.