Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.84 33.84 33.84 1,976,054 +0.39(+1.16%)
Dec 30, 2020 32.93 33.62 32.93 33.45 1,976,054 +0.46(+1.41%)
Dec 29, 2020 33.18 33.29 32.67 32.99 1,598,668 -0.21(-0.63%)
Dec 28, 2020 33.16 33.52 32.82 33.20 2,156,976 +0.42(+1.27%)
Dec 24, 2020 33.28 33.33 32.50 32.78 872,580 -0.32(-0.97%)
Dec 23, 2020 32.84 33.32 32.56 33.10 3,394,673 +0.65(+1.99%)
Dec 22, 2020 32.96 33.11 32.18 32.46 4,887,702 -0.50(-1.53%)
Dec 21, 2020 32.27 33.15 31.70 32.96 8,674,075 +1.11(+3.49%)
Dec 18, 2020 32.25 32.43 31.75 31.85 5,091,757 -0.44(-1.35%)
Dec 17, 2020 32.59 32.70 31.99 32.29 3,636,128 -0.31(-0.96%)
Dec 16, 2020 32.76 32.88 32.16 32.60 3,136,588 -0.16(-0.49%)
Dec 15, 2020 32.30 32.89 31.72 32.76 3,779,492 +0.81(+2.52%)
Dec 14, 2020 32.90 33.03 31.61 31.95 5,682,132 -0.24(-0.74%)
Dec 11, 2020 32.31 32.73 31.81 32.19 6,616,060 -0.54(-1.65%)
Dec 10, 2020 31.90 32.95 31.41 32.73 9,164,018 +0.91(+2.86%)
Dec 09, 2020 31.11 32.31 31.01 31.82 7,548,019 +1.01(+3.26%)
Dec 08, 2020 29.99 30.91 29.93 30.81 7,321,815 +0.41(+1.34%)
Dec 07, 2020 30.24 30.55 29.81 30.41 7,223,650 -0.06(-0.19%)
Dec 04, 2020 29.94 30.49 29.93 30.46 8,345,521 +0.88(+2.98%)
Dec 03, 2020 29.48 29.94 29.41 29.58 19,585,334 +0.11(+0.39%)
Dec 02, 2020 29.32 29.57 28.75 29.47 5,284,497 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.