Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.36 30.69 30.28 30.56 1,832,500 +0.20(+0.66%)
Dec 30, 2019 30.64 30.75 30.28 30.36 2,243,112 -0.23(-0.75%)
Dec 27, 2019 30.71 30.84 30.57 30.59 1,776,100 -0.13(-0.42%)
Dec 26, 2019 30.72 30.90 30.49 30.72 3,335,489 +0.03(+0.10%)
Dec 24, 2019 30.97 31.10 30.64 30.69 1,757,800 -0.11(-0.36%)
Dec 23, 2019 30.85 31.06 30.74 30.80 3,678,179 -0.01(-0.03%)
Dec 20, 2019 31.57 31.70 30.76 30.81 7,989,000 -0.55(-1.75%)
Dec 19, 2019 31.39 31.67 31.32 31.36 2,813,134 +0.02(+0.06%)
Dec 18, 2019 31.79 31.86 31.31 31.34 3,402,895 -0.41(-1.29%)
Dec 17, 2019 31.47 31.95 31.37 31.75 4,421,712 +0.42(+1.34%)
Dec 16, 2019 31.72 31.94 31.32 31.33 3,849,875 -0.13(-0.41%)
Dec 13, 2019 31.92 32.25 31.45 31.46 2,203,800 -0.46(-1.44%)
Dec 12, 2019 31.40 32.12 31.40 31.92 3,038,590 +0.40(+1.27%)
Dec 11, 2019 31.41 31.59 31.34 31.52 1,812,993 +0.14(+0.45%)
Dec 10, 2019 31.40 31.64 31.36 31.38 1,725,342 -0.22(-0.70%)
Dec 09, 2019 31.66 31.81 31.54 31.60 1,914,540 -0.06(-0.19%)
Dec 06, 2019 31.63 31.88 31.56 31.66 2,005,700 +0.47(+1.51%)
Dec 05, 2019 31.18 31.45 31.05 31.19 2,138,293 +0.12(+0.39%)
Dec 04, 2019 31.07 31.41 31.00 31.07 3,264,819 +0.11(+0.36%)
Dec 03, 2019 31.17 31.25 30.41 30.96 3,277,580 -0.55(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.