Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.51 54.51 54.51 0 -1.18(-2.12%)
Dec 30, 2014 56.36 56.37 55.67 55.69 677,865 -0.85(-1.50%)
Dec 29, 2014 55.06 56.67 55.00 56.54 767,246 +1.59(+2.89%)
Dec 26, 2014 54.19 55.22 53.96 54.95 562,829 +0.94(+1.74%)
Dec 24, 2014 54.01 54.01 54.01 0 +1.29(+2.45%)
Dec 23, 2014 52.78 53.10 52.51 52.72 458,478 +0.22(+0.42%)
Dec 22, 2014 52.45 52.57 51.91 52.50 463,378 +0.31(+0.59%)
Dec 19, 2014 52.61 52.62 52.03 52.19 1,297,084 -0.06(-0.11%)
Dec 18, 2014 51.59 52.25 51.49 52.25 860,743 +0.99(+1.93%)
Dec 17, 2014 50.61 51.34 50.28 51.26 787,681 +0.84(+1.67%)
Dec 16, 2014 51.01 50.42 1,423,070 -0.23(-0.45%)
Dec 15, 2014 51.27 51.50 50.53 50.65 1,105,970 -0.53(-1.04%)
Dec 12, 2014 52.20 52.48 51.16 51.18 1,053,585 -1.43(-2.72%)
Dec 11, 2014 52.39 53.26 52.31 52.61 571,588 +0.22(+0.42%)
Dec 10, 2014 53.57 53.63 52.37 52.39 660,257 -1.19(-2.22%)
Dec 09, 2014 52.69 53.60 52.60 53.58 1,400,238 +0.61(+1.15%)
Dec 08, 2014 53.25 53.76 52.74 52.97 839,091 -0.39(-0.73%)
Dec 05, 2014 53.31 53.56 53.11 53.36 680,823 -0.27(-0.50%)
Dec 04, 2014 53.70 53.78 53.14 53.63 1,351,396 +0.01(+0.02%)
Dec 03, 2014 53.13 53.66 53.05 53.62 1,453,531 +0.52(+0.98%)
Dec 02, 2014 52.48 53.13 52.21 53.10 2,104,172 +0.72(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.