Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.200 6.230 6.230 6.230 3,006,100 -0.02(-0.32%)
Dec 30, 2015 6.300 6.340 6.210 6.250 2,486,751 -0.23(-3.55%)
Dec 29, 2015 6.460 6.550 6.440 6.480 2,466,524 +0.13(+2.05%)
Dec 28, 2015 6.380 6.390 6.280 6.350 3,275,609 -0.16(-2.46%)
Dec 24, 2015 6.530 6.510 6.510 6.510 997,600 +0.00(+0.00%)
Dec 23, 2015 6.340 6.550 6.310 6.510 5,330,019 +0.32(+5.17%)
Dec 22, 2015 6.040 6.224 6.040 6.190 3,457,500 +0.11(+1.81%)
Dec 21, 2015 6.050 6.100 6.010 6.080 2,973,468 -0.04(-0.65%)
Dec 18, 2015 6.150 6.250 6.070 6.120 4,718,024 -0.02(-0.33%)
Dec 17, 2015 6.210 6.220 6.110 6.140 3,243,204 -0.12(-1.92%)
Dec 16, 2015 6.400 6.450 6.170 6.260 5,026,546 -0.25(-3.84%)
Dec 15, 2015 6.470 6.660 6.400 6.510 4,035,452 +0.12(+1.88%)
Dec 14, 2015 6.310 6.479 6.260 6.390 4,570,518 -0.01(-0.16%)
Dec 11, 2015 6.440 6.465 6.330 6.400 5,939,553 -0.10(-1.54%)
Dec 10, 2015 6.530 6.600 6.460 6.500 4,373,984 -0.14(-2.11%)
Dec 09, 2015 6.780 6.980 6.540 6.640 4,586,409 -0.07(-1.04%)
Dec 08, 2015 6.600 6.900 6.550 6.710 5,793,364 -0.02(-0.30%)
Dec 07, 2015 6.930 6.960 6.660 6.730 9,454,009 -0.49(-6.79%)
Dec 04, 2015 7.220 7.305 7.140 7.220 2,700,254 -0.21(-2.83%)
Dec 03, 2015 7.320 7.550 7.230 7.430 2,846,272 +0.19(+2.62%)
Dec 02, 2015 7.400 7.570 7.170 7.240 3,528,503 -0.25(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.