Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.18 19.37 18.89 19.32 3,720,602 +0.14(+0.71%)
Dec 28, 2018 19.22 19.41 18.98 19.18 3,773,614 +0.12(+0.63%)
Dec 27, 2018 18.49 19.06 18.28 19.06 3,721,623 +0.26(+1.36%)
Dec 26, 2018 17.75 18.83 17.56 18.81 4,797,293 +1.13(+6.36%)
Dec 24, 2018 17.97 18.18 17.67 17.68 2,673,959 -0.48(-2.63%)
Dec 21, 2018 18.89 19.23 18.15 18.16 7,248,037 -0.78(-4.10%)
Dec 20, 2018 19.28 19.42 18.79 18.94 5,688,595 -0.32(-1.68%)
Dec 19, 2018 19.55 19.83 19.13 19.26 4,418,486 -0.29(-1.48%)
Dec 18, 2018 19.56 19.81 19.30 19.55 5,125,626 +0.15(+0.79%)
Dec 17, 2018 19.47 19.69 19.30 19.40 5,266,170 -0.21(-1.09%)
Dec 14, 2018 19.66 20.40 19.54 19.61 4,731,825 -0.33(-1.67%)
Dec 13, 2018 20.67 20.80 19.82 19.94 5,998,923 -0.74(-3.59%)
Dec 12, 2018 20.98 21.02 20.67 20.68 5,112,286 +0.06(+0.29%)
Dec 11, 2018 21.07 21.32 20.45 20.63 3,841,662 -0.17(-0.82%)
Dec 10, 2018 21.03 21.20 20.45 20.80 5,505,856 -0.32(-1.49%)
Dec 07, 2018 21.48 21.82 21.04 21.11 3,940,157 -0.42(-1.94%)
Dec 06, 2018 21.04 21.58 20.68 21.53 5,704,261 +0.12(+0.56%)
Dec 04, 2018 22.65 22.66 21.38 21.41 4,297,756 -1.25(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.