Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.59 36.04 35.10 35.88 4,812,843 +0.49(+1.40%)
Nov 29, 2022 35.33 35.85 35.25 35.39 4,417,154 +0.73(+2.11%)
Nov 28, 2022 35.10 35.21 34.47 34.66 4,280,793 -0.56(-1.59%)
Nov 25, 2022 35.03 35.58 34.97 35.22 2,266,791 +0.10(+0.30%)
Nov 23, 2022 34.27 35.14 34.27 35.11 3,651,902 +0.69(+2.01%)
Nov 22, 2022 33.33 34.46 33.29 34.42 3,497,092 +1.59(+4.83%)
Nov 21, 2022 32.89 33.18 32.39 32.83 2,797,164 -0.41(-1.23%)
Nov 18, 2022 33.61 34.06 32.87 33.24 3,643,542 +0.10(+0.29%)
Nov 17, 2022 32.20 33.25 31.86 33.15 4,568,927 +0.51(+1.57%)
Nov 16, 2022 32.48 32.74 31.81 32.63 3,276,650 -0.60(-1.80%)
Nov 15, 2022 33.30 33.67 32.58 33.23 3,265,696 +0.69(+2.13%)
Nov 14, 2022 32.81 33.44 32.43 32.54 4,657,581 -1.06(-3.17%)
Nov 11, 2022 30.92 33.97 30.92 33.60 4,917,718 +2.69(+8.70%)
Nov 10, 2022 29.76 31.23 28.17 30.92 7,134,738 +1.25(+4.23%)
Nov 09, 2022 30.34 31.10 29.52 29.66 4,932,828 -1.01(-3.28%)
Nov 08, 2022 30.71 31.30 30.16 30.67 3,730,671 +0.26(+0.84%)
Nov 07, 2022 30.93 31.07 29.59 30.41 3,613,695 -0.43(-1.39%)
Nov 04, 2022 29.66 30.86 29.62 30.84 5,051,699 +2.30(+8.06%)
Nov 03, 2022 28.82 28.95 27.77 28.54 3,743,910 -0.52(-1.80%)
Nov 02, 2022 30.37 29.02 29.06 4,026,518 -1.49(-4.88%)
Nov 01, 2022 30.79 31.16 30.03 30.55 3,250,433 +0.46(+1.52%)
Oct 31, 2022 30.25 30.60 29.97 30.10 4,113,763 -0.25(-0.81%)
Oct 28, 2022 30.01 30.54 29.70 30.35 2,667,233 +0.22(+0.73%)
Oct 27, 2022 30.36 30.83 30.04 30.13 2,140,644 +0.05(+0.16%)
Oct 26, 2022 30.09 30.91 29.78 30.08 2,715,012 -0.29(-0.94%)
Oct 25, 2022 28.94 30.59 28.56 30.36 3,598,723 +1.53(+5.30%)
Oct 24, 2022 29.68 29.74 28.46 28.83 4,437,960 -0.87(-2.94%)
Oct 21, 2022 28.96 29.83 28.67 29.71 2,587,701 +0.75(+2.59%)
Oct 20, 2022 29.24 30.32 28.84 28.96 3,607,217 -0.12(-0.42%)
Oct 19, 2022 29.46 29.75 28.59 29.08 2,652,146 -0.65(-2.17%)
Oct 18, 2022 30.70 31.12 29.49 29.73 3,726,723 -0.08(-0.26%)
Oct 17, 2022 29.49 29.80 29.11 29.80 4,096,189 +1.05(+3.63%)
Oct 14, 2022 29.89 30.16 28.70 28.76 3,790,287 -0.78(-2.64%)
Oct 13, 2022 29.02 29.99 28.24 29.54 4,491,842 -0.11(-0.38%)
Oct 12, 2022 29.14 29.95 28.82 29.65 2,862,089 +0.55(+1.89%)
Oct 11, 2022 29.60 30.00 28.63 29.10 5,104,201 -0.48(-1.64%)
Oct 10, 2022 30.11 30.23 28.70 29.59 3,119,703 -0.32(-1.08%)
Oct 07, 2022 29.79 30.09 29.52 29.91 3,078,810 -0.50(-1.66%)
Oct 06, 2022 30.14 30.69 30.02 30.41 3,220,236 +0.14(+0.47%)
Oct 05, 2022 29.43 30.46 29.24 30.27 3,152,633 +0.40(+1.34%)
Oct 04, 2022 29.05 29.90 28.86 29.87 4,279,170 +1.68(+5.97%)
Oct 03, 2022 27.47 28.45 26.90 28.19 3,947,297 +1.18(+4.36%)
Sep 30, 2022 26.94 27.71 26.16 27.01 3,383,782 -0.44(-1.59%)
Sep 29, 2022 27.84 27.92 27.07 27.45 3,275,466 -0.96(-3.38%)
Sep 28, 2022 27.83 28.63 27.70 28.41 3,904,728 +0.83(+3.00%)
Sep 27, 2022 27.68 27.87 27.10 27.58 3,450,025 +0.38(+1.40%)
Sep 26, 2022 27.98 28.40 27.18 27.20 3,309,080 -0.98(-3.47%)
Sep 23, 2022 28.82 29.13 27.86 28.18 3,577,005 -1.23(-4.17%)
Sep 22, 2022 30.33 30.42 29.18 29.40 5,079,163 -0.96(-3.16%)
Sep 21, 2022 31.03 31.59 30.35 30.36 3,498,625 -0.42(-1.36%)
Sep 20, 2022 31.07 31.51 30.46 30.78 2,959,266 -0.68(-2.17%)
Sep 19, 2022 30.76 31.69 30.67 31.47 3,210,207 +0.54(+1.75%)
Sep 16, 2022 31.06 31.47 30.57 30.92 7,109,494 -0.64(-2.02%)
Sep 15, 2022 31.83 32.80 31.52 31.56 5,084,592 -0.49(-1.54%)
Sep 14, 2022 32.87 32.87 31.91 32.06 5,299,632 -0.67(-2.03%)
Sep 13, 2022 33.36 34.05 32.59 32.72 5,506,001 -1.84(-5.33%)
Sep 12, 2022 34.20 35.13 34.19 34.56 5,267,182 +0.82(+2.42%)
Sep 09, 2022 33.25 34.06 33.25 33.75 5,459,568 +0.89(+2.72%)
Sep 08, 2022 32.12 32.89 31.51 32.85 3,640,901 +0.38(+1.17%)
Sep 07, 2022 31.47 32.50 31.47 32.47 3,260,006 +0.89(+2.83%)
Sep 06, 2022 32.61 32.91 31.22 31.58 4,275,791 -0.94(-2.90%)
Sep 02, 2022 33.20 33.52 32.39 32.52 4,537,857 -0.36(-1.09%)
Sep 01, 2022 32.32 32.98 31.83 32.88 3,843,511 +0.17(+0.52%)
Aug 31, 2022 33.56 33.75 32.64 32.71 3,751,709 -0.79(-2.36%)
Aug 30, 2022 33.41 33.70 32.98 33.50 2,935,295 +0.42(+1.28%)
Aug 29, 2022 32.77 33.36 32.45 33.08 2,359,101 -0.22(-0.65%)
Aug 26, 2022 34.62 34.74 33.25 33.29 2,414,450 -1.34(-3.86%)
Aug 25, 2022 33.90 35.05 33.88 34.63 2,775,165 +0.70(+2.05%)
Aug 24, 2022 34.09 34.39 33.79 33.93 3,148,828 -0.20(-0.58%)
Aug 23, 2022 33.44 34.55 33.44 34.13 3,800,663 +0.78(+2.34%)
Aug 22, 2022 33.88 34.06 33.24 33.35 4,255,297 -1.34(-3.86%)
Aug 19, 2022 35.38 35.39 34.40 34.69 5,063,527 -0.70(-1.97%)
Aug 18, 2022 34.78 35.51 34.26 35.38 7,045,545 +0.43(+1.24%)
Aug 17, 2022 34.35 35.36 33.98 34.95 6,609,055 -0.03(-0.08%)
Aug 16, 2022 33.79 35.24 33.79 34.98 4,921,922 +1.14(+3.37%)
Aug 15, 2022 33.34 33.95 33.33 33.84 3,022,003 +0.23(+0.67%)
Aug 12, 2022 33.63 33.88 33.05 33.61 2,887,112 +0.18(+0.54%)
Aug 11, 2022 33.01 33.89 32.89 33.43 2,782,264 +1.00(+3.08%)
Aug 10, 2022 32.43 32.77 32.04 32.44 4,092,360 +1.08(+3.45%)
Aug 09, 2022 32.32 32.32 30.46 31.35 4,916,195 -1.05(-3.25%)
Aug 08, 2022 32.42 33.10 32.26 32.41 2,489,851 +0.31(+0.97%)
Aug 05, 2022 31.50 32.17 31.39 32.10 2,083,873 +0.20(+0.62%)
Aug 04, 2022 31.66 32.03 31.44 31.90 2,569,256 +0.04(+0.12%)
Aug 03, 2022 31.59 32.12 31.48 31.86 2,260,652 +0.78(+2.52%)
Aug 02, 2022 31.64 31.65 30.98 31.08 2,743,132 -0.94(-2.94%)
Aug 01, 2022 31.57 32.14 31.24 32.02 2,734,742 +0.35(+1.10%)
Jul 29, 2022 31.96 32.08 31.30 31.67 2,493,372 -0.38(-1.18%)
Jul 28, 2022 32.14 32.24 31.22 32.05 2,950,015 +0.28(+0.89%)
Jul 27, 2022 31.07 31.86 30.64 31.77 3,357,457 +1.14(+3.72%)
Jul 26, 2022 31.32 31.70 30.45 30.63 3,197,627 -1.49(-4.63%)
Jul 25, 2022 32.16 32.21 31.48 32.12 2,273,757 +0.14(+0.44%)
Jul 22, 2022 32.24 32.52 31.55 31.97 2,625,483 -0.08(-0.23%)
Jul 21, 2022 31.47 32.12 30.84 32.05 3,007,410 +0.19(+0.59%)
Jul 20, 2022 31.15 31.92 31.00 31.86 4,963,140 +0.80(+2.58%)
Jul 19, 2022 30.15 31.44 30.03 31.06 3,751,901 +1.45(+4.90%)
Jul 18, 2022 29.61 30.41 29.43 29.61 3,592,547 +0.60(+2.08%)
Jul 15, 2022 29.62 29.90 28.66 29.01 2,705,940 -0.28(-0.96%)
Jul 14, 2022 28.97 29.40 28.65 29.29 2,240,463 -0.28(-0.96%)
Jul 13, 2022 28.95 29.74 28.69 29.57 4,216,964 +0.13(+0.45%)
Jul 12, 2022 28.88 29.81 28.88 29.44 3,678,137 +0.36(+1.23%)
Jul 11, 2022 29.53 29.63 28.51 29.08 2,959,003 -0.89(-2.95%)
Jul 08, 2022 30.05 30.17 29.25 29.97 2,367,502 -0.23(-0.75%)
Jul 07, 2022 29.12 30.25 28.97 30.19 3,313,153 +1.34(+4.63%)
Jul 06, 2022 29.49 29.80 28.48 28.86 3,774,699 -0.66(-2.23%)
Jul 05, 2022 28.40 29.56 28.32 29.52 4,748,146 +0.49(+1.69%)
Jul 01, 2022 28.70 29.33 28.30 29.03 3,433,737 +0.28(+0.98%)
Jun 30, 2022 28.61 29.16 28.16 28.74 3,609,480 -0.65(-2.21%)
Jun 29, 2022 30.28 30.34 29.08 29.39 3,722,873 -0.95(-3.13%)
Jun 28, 2022 31.28 31.76 30.28 30.34 3,214,630 -0.31(-1.01%)
Jun 27, 2022 31.54 31.72 30.42 30.66 3,105,203 -0.73(-2.34%)
Jun 24, 2022 30.78 31.66 30.66 31.39 4,248,957 +1.17(+3.86%)
Jun 23, 2022 29.57 30.30 29.37 30.22 3,725,683 +0.92(+3.15%)
Jun 22, 2022 29.77 30.22 29.17 29.30 4,453,678 -0.98(-3.23%)
Jun 21, 2022 30.95 31.19 29.91 30.28 3,806,092 +0.05(+0.16%)
Jun 17, 2022 28.68 30.48 28.68 30.23 9,182,700 +1.49(+5.18%)
Jun 16, 2022 29.86 29.97 28.38 28.74 5,072,038 -2.05(-6.67%)
Jun 15, 2022 30.74 31.34 30.31 30.80 5,410,143 +1.04(+3.48%)
Jun 14, 2022 29.21 30.23 29.17 29.76 4,244,842 +0.63(+2.17%)
Jun 13, 2022 29.78 30.07 28.60 29.13 5,065,780 -1.67(-5.41%)
Jun 10, 2022 31.60 31.86 30.77 30.80 4,283,599 -1.54(-4.78%)
Jun 09, 2022 32.48 32.81 32.22 32.34 2,731,200 -0.44(-1.35%)
Jun 08, 2022 32.49 33.14 32.28 32.78 3,577,210 -0.08(-0.23%)
Jun 07, 2022 31.89 33.15 31.53 32.86 3,328,597 +0.25(+0.78%)
Jun 06, 2022 32.92 33.14 32.31 32.61 4,221,445 -0.24(-0.75%)
Jun 03, 2022 32.60 33.25 32.44 32.85 2,336,719 -0.26(-0.80%)
Jun 02, 2022 32.44 33.18 32.38 33.11 3,083,024 +1.20(+3.75%)
Jun 01, 2022 32.75 33.21 31.51 31.92 4,101,603 -0.34(-1.04%)
May 31, 2022 32.20 32.69 31.52 32.25 6,085,356 +0.15(+0.47%)
May 27, 2022 31.16 32.10 31.16 32.10 3,240,866 +0.88(+2.81%)
May 26, 2022 30.02 31.52 30.02 31.23 3,500,409 +1.76(+5.96%)
May 25, 2022 27.65 29.76 27.63 29.47 4,465,584 +1.38(+4.93%)
May 24, 2022 28.81 28.81 27.84 28.08 6,541,985 -1.18(-4.03%)
May 23, 2022 29.84 29.98 28.83 29.26 4,425,574 -0.10(-0.35%)
May 20, 2022 29.60 29.73 28.54 29.37 5,423,171 +0.41(+1.42%)
May 19, 2022 29.22 29.87 28.92 28.95 4,316,567 -0.82(-2.76%)
May 18, 2022 29.45 30.87 29.08 29.78 5,440,030 -1.10(-3.57%)
May 17, 2022 30.66 31.23 29.87 30.88 6,636,869 +0.93(+3.12%)
May 16, 2022 29.23 30.52 29.22 29.94 6,699,263 +0.49(+1.65%)
May 13, 2022 28.44 30.09 28.36 29.46 6,589,879 +0.82(+2.87%)
May 12, 2022 26.43 29.51 26.27 28.64 12,744,445 +3.84(+15.50%)
May 11, 2022 26.56 26.67 24.67 24.79 8,580,839 -1.65(-6.26%)
May 10, 2022 27.35 27.49 25.89 26.45 7,672,534 -0.51(-1.91%)
May 09, 2022 27.86 28.47 26.81 26.96 8,609,772 -1.40(-4.94%)
May 06, 2022 28.96 29.16 27.67 28.36 4,413,986 -1.07(-3.62%)
May 05, 2022 30.66 30.73 28.97 29.43 4,362,706 -1.65(-5.32%)
May 04, 2022 30.66 31.16 29.43 31.09 3,721,232 +0.48(+1.56%)
May 03, 2022 31.30 31.55 30.18 30.61 4,479,635 -0.80(-2.56%)
May 02, 2022 30.86 31.44 30.40 31.41 2,468,593 +0.64(+2.07%)
Apr 29, 2022 31.25 31.69 30.63 30.78 2,785,883 -0.45(-1.44%)
Apr 28, 2022 30.85 31.47 30.18 31.23 3,757,920 +0.64(+2.08%)
Apr 27, 2022 30.17 31.32 29.98 30.59 6,117,148 +0.26(+0.86%)
Apr 26, 2022 30.81 30.89 29.93 30.33 2,689,765 -0.68(-2.20%)
Apr 25, 2022 30.54 31.03 30.09 31.01 4,916,570 +0.20(+0.64%)
Apr 22, 2022 31.77 31.90 30.73 30.81 3,000,218 -1.48(-4.57%)
Apr 21, 2022 33.15 33.52 31.98 32.29 3,155,090 -0.39(-1.20%)
Apr 20, 2022 33.32 33.56 32.66 32.68 2,225,137 -0.34(-1.02%)
Apr 19, 2022 31.99 33.39 31.90 33.02 3,462,409 +1.32(+4.16%)
Apr 18, 2022 31.68 32.10 31.32 31.70 4,214,891 +0.16(+0.50%)
Apr 14, 2022 32.32 32.72 31.28 31.54 4,630,885 -0.65(-2.00%)
Apr 13, 2022 31.88 32.57 31.88 32.19 3,364,379 +0.35(+1.09%)
Apr 12, 2022 31.97 32.72 31.74 31.84 3,842,114 +0.48(+1.52%)
Apr 11, 2022 30.77 32.51 30.52 31.37 4,483,958 +0.28(+0.90%)
Apr 08, 2022 31.07 31.95 30.56 31.09 4,065,165 -0.05(-0.15%)
Apr 07, 2022 31.35 31.59 30.21 31.13 4,425,628 -0.27(-0.86%)
Apr 06, 2022 31.85 32.01 30.83 31.40 4,919,895 -0.81(-2.52%)
Apr 05, 2022 33.34 33.58 32.11 32.22 4,006,779 -1.64(-4.83%)
Apr 04, 2022 33.68 34.19 33.28 33.85 3,477,605 +0.09(+0.28%)
Apr 01, 2022 34.97 35.03 33.48 33.76 3,647,859 -0.97(-2.80%)
Mar 31, 2022 36.24 36.39 34.58 34.73 4,563,477 -1.89(-5.16%)
Mar 30, 2022 37.25 37.48 36.42 36.62 3,303,856 -0.93(-2.47%)
Mar 29, 2022 36.85 37.72 36.78 37.55 3,239,051 +1.65(+4.58%)
Mar 28, 2022 35.67 35.95 35.37 35.90 2,436,799 -0.05(-0.13%)
Mar 25, 2022 35.44 36.09 35.30 35.95 2,705,409 +0.75(+2.12%)
Mar 24, 2022 35.43 35.43 34.84 35.20 4,864,537 +0.11(+0.32%)
Mar 23, 2022 35.00 35.29 34.79 35.09 5,643,722 -0.30(-0.85%)
Mar 22, 2022 35.88 36.58 35.13 35.39 5,896,567 -0.03(-0.08%)
Mar 21, 2022 36.04 36.18 34.85 35.41 3,917,154 -0.50(-1.38%)
Mar 18, 2022 34.40 35.95 34.31 35.91 10,526,208 +0.92(+2.62%)
Mar 17, 2022 34.25 34.99 34.13 34.99 4,327,971 +0.35(+1.00%)
Mar 16, 2022 33.60 35.40 33.36 34.65 4,991,512 +1.79(+5.43%)
Mar 15, 2022 32.32 33.55 31.87 32.86 6,262,980 +1.32(+4.18%)
Mar 14, 2022 32.19 32.47 31.21 31.54 5,763,144 -0.57(-1.78%)
Mar 11, 2022 33.59 33.66 32.05 32.11 5,016,489 -1.14(-3.43%)
Mar 10, 2022 32.78 33.25 4,748,091 -0.29(-0.86%)
Mar 09, 2022 31.82 33.78 31.82 33.54 6,769,158 +3.23(+10.64%)
Mar 08, 2022 30.30 31.67 29.64 30.32 6,432,043 +0.29(+0.97%)
Mar 07, 2022 33.82 34.08 29.71 30.03 10,085,488 -4.05(-11.88%)
Mar 04, 2022 36.61 36.80 33.97 34.08 6,446,137 -3.13(-8.42%)
Mar 03, 2022 38.43 38.70 36.84 37.21 4,304,942 -1.22(-3.16%)
Mar 02, 2022 36.51 38.73 36.51 38.42 7,294,498 +2.36(+6.54%)
Mar 01, 2022 37.76 38.10 35.85 36.06 4,894,758 -1.94(-5.11%)
Feb 28, 2022 37.13 38.26 36.92 38.01 3,765,013 +0.13(+0.34%)
Feb 25, 2022 36.45 37.99 37.08 37.88 4,088,700 +1.49(+4.09%)
Feb 24, 2022 35.24 36.48 34.94 36.39 4,544,894 +0.00(+0.00%)
Feb 23, 2022 37.12 37.35 36.30 36.39 4,087,031 -0.37(-1.01%)
Feb 22, 2022 36.24 37.38 36.13 36.76 4,635,354 +0.08(+0.23%)
Feb 18, 2022 36.68 0 -0.35(-0.95%)
Feb 17, 2022 37.66 38.16 36.88 37.03 3,163,319 -1.00(-2.64%)
Feb 16, 2022 37.63 38.30 37.50 38.03 3,674,154 +0.20(+0.52%)
Feb 15, 2022 36.81 38.06 36.77 37.84 3,514,011 +1.55(+4.28%)
Feb 14, 2022 36.65 36.87 35.99 36.29 4,077,133 -0.12(-0.33%)
Feb 11, 2022 37.82 37.82 36.19 36.41 5,166,704 -1.43(-3.78%)
Feb 10, 2022 37.80 39.14 37.36 37.84 5,729,974 +0.01(+0.02%)
Feb 09, 2022 37.14 37.90 36.81 37.83 4,256,124 +1.04(+2.83%)
Feb 08, 2022 36.08 37.06 35.82 36.79 5,280,635 +0.87(+2.43%)
Feb 07, 2022 36.01 36.18 35.41 35.92 3,575,270 +0.17(+0.47%)
Feb 04, 2022 35.34 36.02 34.89 35.75 3,032,503 +0.13(+0.37%)
Feb 03, 2022 35.91 35.45 35.62 3,370,970 -0.72(-1.99%)
Feb 02, 2022 37.59 37.68 35.76 36.34 4,538,787 +0.33(+0.93%)
Feb 01, 2022 35.59 36.11 35.27 36.01 2,634,769 +0.74(+2.11%)
Jan 31, 2022 34.58 35.27 2,960,737 +0.30(+0.85%)
Jan 28, 2022 34.66 35.04 33.82 34.97 2,997,966 +0.53(+1.54%)
Jan 27, 2022 34.78 35.54 34.16 34.44 2,922,614 +0.26(+0.76%)
Jan 26, 2022 35.41 35.75 33.73 34.18 2,864,259 -0.63(-1.82%)
Jan 25, 2022 34.48 35.06 33.96 34.81 2,768,496 -0.68(-1.91%)
Jan 24, 2022 33.32 35.49 32.87 35.49 5,326,310 +1.52(+4.49%)
Jan 21, 2022 34.12 35.00 33.75 33.96 3,640,781 -0.20(-0.57%)
Jan 20, 2022 34.77 35.66 34.07 34.16 2,574,190 -0.65(-1.87%)
Jan 19, 2022 35.17 35.58 34.81 34.81 2,805,508 -0.01(-0.03%)
Jan 18, 2022 35.22 35.29 34.62 34.82 3,325,545 -0.84(-2.35%)
Jan 14, 2022 35.66 0 -0.80(-2.19%)
Jan 13, 2022 35.93 36.91 35.73 36.45 2,802,911 +0.63(+1.76%)
Jan 12, 2022 35.68 36.10 35.07 35.82 2,624,562 +0.32(+0.89%)
Jan 11, 2022 34.85 35.53 34.28 35.51 3,167,137 +0.66(+1.89%)
Jan 10, 2022 35.86 36.15 34.21 34.85 5,595,324 -1.71(-4.68%)
Jan 07, 2022 38.27 38.45 36.54 36.56 3,277,677 -1.96(-5.09%)
Jan 06, 2022 38.65 39.08 37.87 38.52 2,312,846 +0.16(+0.41%)
Jan 05, 2022 38.76 39.36 38.18 38.36 4,402,745 -0.34(-0.89%)
Jan 04, 2022 38.49 39.25 38.30 38.70 2,423,629 +0.78(+2.06%)
Jan 03, 2022 38.11 38.82 37.82 37.92 2,439,808 +0.20(+0.52%)
Dec 31, 2021 37.75 37.94 37.16 37.73 2,228,261 -0.20(-0.51%)
Dec 30, 2021 37.62 38.29 37.62 37.92 3,072,537 +0.20(+0.54%)
Dec 29, 2021 37.75 37.92 37.40 37.72 2,893,642 +0.00(+0.00%)
Dec 28, 2021 38.10 38.76 37.69 37.72 2,060,056 -0.49(-1.29%)
Dec 27, 2021 38.48 38.61 38.06 38.21 3,013,438 -0.13(-0.34%)
Dec 23, 2021 38.39 38.61 38.04 38.34 1,987,597 +0.17(+0.44%)
Dec 22, 2021 37.96 38.52 37.76 38.17 2,371,714 +0.14(+0.37%)
Dec 21, 2021 37.17 38.27 37.14 38.03 3,022,976 +1.49(+4.07%)
Dec 20, 2021 37.66 37.66 35.89 36.55 4,695,632 -1.79(-4.68%)
Dec 17, 2021 37.77 38.74 37.32 38.34 5,103,527 +0.07(+0.19%)
Dec 16, 2021 39.02 39.56 38.18 38.27 4,461,708 -0.54(-1.39%)
Dec 15, 2021 39.34 39.73 37.68 38.81 4,975,213 -0.65(-1.65%)
Dec 14, 2021 38.94 39.95 38.73 39.46 6,226,462 +0.38(+0.98%)
Dec 13, 2021 40.16 40.50 38.40 39.08 3,700,183 -1.10(-2.73%)
Dec 10, 2021 40.19 40.43 39.86 40.17 2,771,628 -0.02(-0.05%)
Dec 09, 2021 40.14 41.21 40.12 40.19 2,450,839 -0.25(-0.62%)
Dec 08, 2021 40.51 40.92 40.29 40.44 3,435,382 -0.17(-0.41%)
Dec 07, 2021 40.05 41.11 40.03 40.61 3,681,161 +1.25(+3.16%)
Dec 06, 2021 38.61 39.72 38.39 39.36 4,393,317 +1.43(+3.77%)
Dec 03, 2021 38.28 38.74 37.27 37.93 4,005,915 -0.12(-0.32%)
Dec 02, 2021 36.39 38.26 36.24 38.05 4,379,458 +2.16(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.