Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 72.00 72.00 69.00 69.00 860 -3.00(-4.17%)
Nov 29, 2018 72.00 72.00 66.00 72.00 1,722 +0.06(+0.08%)
Nov 28, 2018 75.60 75.60 66.00 71.94 2,640 -3.63(-4.80%)
Nov 27, 2018 76.50 82.50 75.45 75.57 2,788 -2.43(-3.12%)
Nov 26, 2018 78.90 80.40 77.94 78.00 976 -2.40(-2.99%)
Nov 23, 2018 79.50 82.20 78.30 80.40 1,047 -1.17(-1.43%)
Nov 21, 2018 81.57 81.57 81.57 0 -5.43(-6.24%)
Nov 20, 2018 87.00 93.00 78.00 87.00 3,732 +0.00(+0.00%)
Nov 19, 2018 87.00 90.00 84.00 87.00 2,317 +3.00(+3.57%)
Nov 16, 2018 90.00 93.00 81.00 84.00 3,269 -6.00(-6.67%)
Nov 15, 2018 93.00 93.00 87.00 90.00 1,365 +0.00(+0.00%)
Nov 14, 2018 96.00 99.00 87.00 90.00 2,583 -4.50(-4.76%)
Nov 13, 2018 81.90 98.97 81.69 94.50 5,672 +12.96(+15.89%)
Nov 12, 2018 83.40 83.70 81.00 81.54 1,155 -2.46(-2.93%)
Nov 09, 2018 84.00 90.00 84.00 84.00 1,130 +0.00(+0.00%)
Nov 08, 2018 90.00 90.00 84.00 84.00 1,670 -1.62(-1.89%)
Nov 07, 2018 87.00 87.00 84.00 85.62 2,625 +1.62(+1.93%)
Nov 06, 2018 87.00 87.00 84.00 84.00 1,466 +0.00(+0.00%)
Nov 05, 2018 89.70 89.70 82.50 84.00 1,651 +0.00(+0.00%)
Nov 02, 2018 90.00 93.00 84.00 84.00 2,868 -3.00(-3.45%)
Nov 01, 2018 90.00 93.00 84.00 87.00 7,226 +6.00(+7.41%)
Oct 31, 2018 78.00 81.00 78.00 81.00 1,855 +3.09(+3.97%)
Oct 30, 2018 78.90 78.90 75.00 77.91 1,219 -0.09(-0.12%)
Oct 29, 2018 81.00 84.00 75.00 78.00 2,567 -6.00(-7.14%)
Oct 26, 2018 87.00 88.50 81.00 84.00 1,979 -0.39(-0.46%)
Oct 25, 2018 87.00 90.00 81.00 84.39 2,379 -2.61(-3.00%)
Oct 24, 2018 96.00 96.00 81.00 87.00 2,869 -3.00(-3.33%)
Oct 23, 2018 93.00 99.00 87.00 90.00 3,164 -3.00(-3.23%)
Oct 22, 2018 96.00 99.00 87.03 93.00 4,023 -3.00(-3.12%)
Oct 19, 2018 96.00 99.00 93.00 96.00 2,247 -3.00(-3.03%)
Oct 18, 2018 105.00 105.00 96.00 99.00 3,738 -2.91(-2.86%)
Oct 17, 2018 96.00 101.94 94.62 101.91 4,013 +2.91(+2.94%)
Oct 16, 2018 123.00 124.50 96.00 99.00 12,774 +5.22(+5.57%)
Oct 15, 2018 96.00 106.89 93.72 93.78 2,353 -5.22(-5.27%)
Oct 12, 2018 102.00 102.00 90.00 99.00 1,610 +0.00(+0.00%)
Oct 11, 2018 96.00 102.00 96.00 99.00 884 +3.00(+3.12%)
Oct 10, 2018 109.50 109.50 94.77 96.00 2,898 -12.00(-11.11%)
Oct 09, 2018 113.46 116.31 108.00 108.00 1,361 -6.00(-5.26%)
Oct 08, 2018 114.00 120.00 111.00 114.00 1,340 +1.50(+1.33%)
Oct 05, 2018 119.40 119.40 112.50 112.50 1,400 -4.02(-3.45%)
Oct 04, 2018 121.20 126.00 111.00 116.52 3,497 -3.48(-2.90%)
Oct 03, 2018 126.00 132.00 117.00 120.00 11,048 +1.20(+1.01%)
Oct 02, 2018 122.46 125.10 117.60 118.80 415 -1.80(-1.49%)
Oct 01, 2018 117.00 128.70 117.00 120.60 2,768 +2.10(+1.77%)
Sep 28, 2018 120.30 125.70 117.30 118.50 467 -1.50(-1.25%)
Sep 27, 2018 118.65 126.00 118.50 120.00 1,804 -0.15(-0.12%)
Sep 26, 2018 118.20 128.10 118.20 120.15 1,239 +0.15(+0.13%)
Sep 25, 2018 117.30 129.00 115.56 120.00 1,514 +1.50(+1.27%)
Sep 24, 2018 122.97 126.00 117.00 118.50 1,024 -7.50(-5.95%)
Sep 21, 2018 129.00 130.50 120.00 126.00 582 +2.52(+2.04%)
Sep 20, 2018 129.00 130.47 120.00 123.48 933 +3.48(+2.90%)
Sep 19, 2018 117.00 123.00 114.00 120.00 998 +6.00(+5.26%)
Sep 18, 2018 117.00 120.00 114.00 114.00 1,100 -1.02(-0.89%)
Sep 17, 2018 116.64 117.60 114.00 115.02 669 -0.48(-0.42%)
Sep 14, 2018 117.00 121.80 115.50 115.50 660 -3.90(-3.27%)
Sep 13, 2018 118.86 124.50 117.00 119.40 1,522 -0.60(-0.50%)
Sep 12, 2018 121.50 134.97 117.90 120.00 5,017 +2.61(+2.22%)
Sep 11, 2018 120.00 122.10 117.00 117.39 1,091 -2.61(-2.17%)
Sep 10, 2018 126.00 126.00 120.00 120.00 820 -6.00(-4.76%)
Sep 07, 2018 129.00 129.00 120.00 126.00 511 -2.55(-1.98%)
Sep 06, 2018 116.70 132.00 116.70 128.55 1,033 +8.58(+7.15%)
Sep 05, 2018 114.30 120.00 114.30 119.97 839 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.