Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.24 20.38 20.07 20.37 944,981 +0.12(+0.59%)
Nov 26, 2014 20.47 20.25 20.25 20.25 1,655,064 -0.27(-1.34%)
Nov 25, 2014 20.29 20.53 20.20 20.53 4,762,926 +0.27(+1.35%)
Nov 24, 2014 20.11 20.32 19.88 20.25 3,793,858 +0.15(+0.77%)
Nov 21, 2014 20.32 20.40 20.07 20.10 2,575,860 +0.03(+0.17%)
Nov 20, 2014 20.02 20.24 19.90 20.06 1,891,727 +0.02(+0.09%)
Nov 19, 2014 20.22 20.26 19.90 20.05 2,201,905 -0.18(-0.89%)
Nov 18, 2014 20.11 20.37 20.07 20.23 2,423,104 +0.12(+0.60%)
Nov 17, 2014 20.01 20.23 20.01 20.11 3,861,380 +0.01(+0.04%)
Nov 14, 2014 19.92 20.25 19.84 20.10 3,981,886 +0.22(+1.12%)
Nov 13, 2014 19.77 20.07 19.62 19.87 4,215,339 +0.09(+0.48%)
Nov 12, 2014 19.51 19.81 19.36 19.78 3,483,597 +0.22(+1.14%)
Nov 11, 2014 19.48 19.63 19.35 19.56 2,785,391 +0.04(+0.22%)
Nov 10, 2014 19.45 19.69 19.36 19.51 2,380,033 +0.08(+0.40%)
Nov 07, 2014 19.21 19.51 19.21 19.44 2,549,483 +0.21(+1.11%)
Nov 06, 2014 19.18 19.34 19.05 19.22 2,919,524 +0.01(+0.04%)
Nov 05, 2014 19.04 19.23 18.84 19.21 4,131,501 +0.25(+1.31%)
Nov 04, 2014 18.65 19.07 18.51 18.97 7,121,620 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.