Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 24.49 24.49 24.00 24.11 60,600 -0.29(-1.19%)
Nov 27, 2002 23.98 24.50 23.93 24.40 193,100 +0.27(+1.12%)
Nov 26, 2002 24.47 24.50 24.08 24.13 135,400 -0.29(-1.19%)
Nov 25, 2002 23.89 24.50 23.84 24.42 170,900 +0.43(+1.79%)
Nov 22, 2002 23.80 24.00 23.70 23.99 127,400 +0.22(+0.93%)
Nov 21, 2002 23.94 23.94 23.70 23.77 126,500 -0.07(-0.29%)
Nov 20, 2002 23.60 23.99 23.56 23.84 228,400 +0.24(+1.02%)
Nov 19, 2002 23.48 23.77 23.48 23.60 192,300 +0.11(+0.47%)
Nov 18, 2002 23.75 23.76 23.40 23.49 194,600 -0.08(-0.34%)
Nov 15, 2002 23.25 23.72 23.15 23.57 118,200 +0.19(+0.81%)
Nov 14, 2002 23.03 23.44 23.03 23.38 121,000 +0.50(+2.19%)
Nov 13, 2002 22.74 23.15 22.70 22.88 385,300 -0.02(-0.09%)
Nov 12, 2002 23.20 23.33 22.80 22.90 270,300 -0.27(-1.17%)
Nov 11, 2002 23.45 23.48 22.97 23.17 139,700 -0.26(-1.11%)
Nov 08, 2002 23.30 23.60 23.00 23.43 192,700 +0.09(+0.39%)
Nov 07, 2002 23.60 23.65 23.17 23.34 133,400 -0.79(-3.27%)
Nov 06, 2002 24.10 24.15 23.79 24.13 185,300 +0.38(+1.60%)
Nov 05, 2002 23.70 23.75 23.45 23.75 148,600 -0.14(-0.59%)
Nov 04, 2002 23.90 24.20 23.78 23.89 146,500 -0.23(-0.95%)
Nov 01, 2002 23.25 24.12 23.25 24.12 186,600 +0.62(+2.64%)
Oct 31, 2002 23.65 23.75 23.45 23.50 114,600 -0.11(-0.47%)
Oct 30, 2002 23.26 23.64 23.15 23.61 165,700 +0.26(+1.11%)
Oct 29, 2002 23.40 23.49 22.95 23.35 176,700 -0.05(-0.21%)
Oct 28, 2002 23.95 23.95 23.32 23.40 140,600 -0.40(-1.68%)
Oct 25, 2002 23.65 23.85 22.95 23.80 253,400 +0.05(+0.21%)
Oct 24, 2002 23.75 24.09 23.52 23.75 263,200 +0.10(+0.42%)
Oct 23, 2002 23.55 23.99 23.33 23.65 210,700 +0.16(+0.68%)
Oct 22, 2002 23.28 23.59 23.01 23.49 194,100 +0.01(+0.04%)
Oct 21, 2002 23.01 24.00 22.96 23.48 297,600 +0.47(+2.04%)
Oct 18, 2002 22.66 23.60 22.42 23.01 285,300 +0.36(+1.59%)
Oct 17, 2002 23.00 23.00 22.30 22.65 287,900 +0.65(+2.95%)
Oct 16, 2002 22.54 22.54 21.81 22.00 227,900 -0.53(-2.35%)
Oct 15, 2002 22.05 22.53 22.00 22.53 257,100 +0.40(+1.81%)
Oct 14, 2002 22.20 22.24 21.78 22.13 94,900 -0.07(-0.32%)
Oct 11, 2002 22.50 22.50 22.06 22.20 127,000 +0.09(+0.41%)
Oct 10, 2002 20.65 22.35 20.50 22.11 180,400 +1.49(+7.23%)
Oct 09, 2002 21.52 21.78 20.62 20.62 155,200 -1.40(-6.36%)
Oct 08, 2002 22.10 22.47 21.22 22.02 144,300 +0.07(+0.32%)
Oct 07, 2002 21.86 22.46 21.86 21.95 77,300 +0.07(+0.32%)
Oct 04, 2002 22.90 23.00 21.80 21.88 143,300 -0.92(-4.04%)
Oct 03, 2002 22.48 23.25 22.48 22.80 198,500 +0.47(+2.10%)
Oct 02, 2002 22.78 23.00 22.33 22.33 176,900 -0.45(-1.98%)
Oct 01, 2002 22.10 22.78 21.94 22.78 161,600 +0.69(+3.12%)
Sep 30, 2002 22.10 22.34 21.82 22.09 129,800 -0.10(-0.45%)
Sep 27, 2002 22.70 22.92 22.13 22.19 103,200 -0.60(-2.63%)
Sep 26, 2002 22.23 22.81 22.09 22.79 204,800 +0.56(+2.52%)
Sep 25, 2002 21.59 22.45 21.52 22.23 131,100 +0.54(+2.49%)
Sep 24, 2002 22.10 22.10 21.59 21.69 118,900 -0.48(-2.17%)
Sep 23, 2002 21.75 22.19 21.72 22.17 119,200 +0.32(+1.46%)
Sep 20, 2002 22.19 22.19 21.76 21.85 447,000 -0.11(-0.50%)
Sep 19, 2002 22.55 22.69 21.96 21.96 121,000 -0.85(-3.73%)
Sep 18, 2002 22.18 23.14 22.15 22.81 136,800 +0.63(+2.84%)
Sep 17, 2002 23.16 23.35 22.18 22.18 142,600 -0.98(-4.23%)
Sep 16, 2002 23.10 23.16 22.62 23.16 151,300 -0.05(-0.22%)
Sep 13, 2002 22.40 23.21 22.40 23.21 91,300 +0.71(+3.16%)
Sep 12, 2002 23.23 23.24 22.45 22.50 187,700 -0.83(-3.56%)
Sep 11, 2002 22.80 23.50 22.80 23.33 191,300 +0.65(+2.87%)
Sep 10, 2002 23.59 23.65 22.45 22.68 193,200 -0.91(-3.86%)
Sep 09, 2002 23.30 23.70 22.91 23.59 210,200 +0.19(+0.81%)
Sep 06, 2002 22.60 23.40 22.50 23.40 211,700 +0.98(+4.37%)
Sep 05, 2002 22.73 22.80 22.42 22.42 129,400 -0.46(-2.01%)
Sep 04, 2002 22.75 22.94 22.16 22.88 189,100 +0.75(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.