Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 30.86 30.94 29.72 30.17 221,726 -1.64(-5.16%)
Nov 26, 2008 30.46 31.89 29.35 31.81 377,489 +2.19(+7.39%)
Nov 25, 2008 30.85 30.85 29.32 29.62 449,627 -1.97(-6.24%)
Nov 24, 2008 30.68 32.00 29.21 31.59 312,742 +2.28(+7.78%)
Nov 21, 2008 29.47 29.47 27.96 29.31 326,790 +0.97(+3.42%)
Nov 20, 2008 30.00 30.30 28.16 28.34 598,173 -2.79(-8.96%)
Nov 19, 2008 32.11 32.34 31.07 31.13 162,213 -0.74(-2.32%)
Nov 18, 2008 32.50 32.73 31.57 31.87 180,816 -0.40(-1.23%)
Nov 17, 2008 33.47 34.44 32.14 32.27 226,077 -0.98(-2.96%)
Nov 14, 2008 33.56 34.18 32.82 33.25 229,732 -1.71(-4.89%)
Nov 13, 2008 33.72 35.02 32.50 34.96 356,234 +2.05(+6.23%)
Nov 12, 2008 34.10 34.37 32.89 32.91 283,288 -1.88(-5.40%)
Nov 11, 2008 35.71 35.93 34.50 34.79 190,427 -1.98(-5.39%)
Nov 10, 2008 38.74 38.74 35.25 36.77 319,588 +0.63(+1.74%)
Nov 07, 2008 36.15 36.84 35.75 36.14 281,827 +0.04(+0.11%)
Nov 06, 2008 37.67 37.85 35.57 36.10 515,350 -2.59(-6.69%)
Nov 05, 2008 40.80 41.06 38.50 38.69 290,004 -2.72(-6.57%)
Nov 04, 2008 39.25 42.48 38.97 41.41 602,955 +3.31(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.