Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,517.52 -16.47 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3120 3120 3072 3118 256,363 -0.59(-0.02%)
Nov 29, 2023 3144 3166 3096 3118 156,224 -15.58(-0.50%)
Nov 28, 2023 3128 3140 3113 3134 180,532 +11.08(+0.35%)
Nov 27, 2023 3091 3135 3082 3123 253,942 +15.17(+0.49%)
Nov 24, 2023 3129 3129 3099 3108 117,318 -14.37(-0.46%)
Nov 22, 2023 3158 3161 3122 3122 193,164 -15.01(-0.48%)
Nov 21, 2023 3148 3163 3134 3137 184,668 -12.86(-0.41%)
Nov 20, 2023 3134 3161 3126 3150 227,599 +22.63(+0.72%)
Nov 17, 2023 3147 3147 3095 3127 212,930 +6.39(+0.20%)
Nov 16, 2023 3106 3153 3094 3121 259,669 +8.01(+0.26%)
Nov 15, 2023 3189 3199 3109 3113 286,270 -52.55(-1.66%)
Nov 14, 2023 3158 3173 3137 3165 299,500 +54.15(+1.74%)
Nov 13, 2023 3070 3138 3069 3111 241,725 +44.87(+1.46%)
Nov 10, 2023 3015 3073 3005 3066 227,475 +63.80(+2.12%)
Nov 09, 2023 3024 3026 2991 3003 206,408 -10.05(-0.33%)
Nov 08, 2023 3027 3033 2996 3013 235,705 +8.42(+0.28%)
Nov 07, 2023 2964 3027 2956 3004 309,059 +40.36(+1.36%)
Nov 06, 2023 2881 2995 2881 2964 480,206 +112.40(+3.94%)
Nov 03, 2023 2773 2862 2755 2851 581,971 +20.08(+0.71%)
Nov 02, 2023 2800 2837 2749 2831 505,585 +72.20(+2.62%)
Nov 01, 2023 2796 2806 2749 2759 311,306 -23.27(-0.84%)
Oct 31, 2023 2792 2797 2758 2782 218,881 +1.31(+0.05%)
Oct 30, 2023 2761 2806 2760 2781 210,419 +41.98(+1.53%)
Oct 27, 2023 2740 2777 2730 2739 210,346 +3.46(+0.13%)
Oct 26, 2023 2788 2812 2726 2736 289,857 -70.05(-2.50%)
Oct 25, 2023 2815 2844 2800 2806 236,070 -22.39(-0.79%)
Oct 24, 2023 2830 2852 2810 2828 189,024 +15.79(+0.56%)
Oct 23, 2023 2747 2834 2735 2812 267,443 +62.74(+2.28%)
Oct 20, 2023 2773 2786 2740 2750 314,566 -28.49(-1.03%)
Oct 19, 2023 2830 2830 2762 2778 437,428 -64.87(-2.28%)
Oct 18, 2023 2938 2942 2835 2843 457,515 -127.84(-4.30%)
Oct 17, 2023 2966 2994 2953 2971 212,851 +11.90(+0.40%)
Oct 16, 2023 2966 2992 2954 2959 238,368 +16.35(+0.56%)
Oct 13, 2023 3035 3060 2938 2943 273,904 -98.67(-3.24%)
Oct 12, 2023 3060 3078 3021 3041 172,115 -22.89(-0.75%)
Oct 11, 2023 3075 3087 3032 3064 144,642 +11.52(+0.38%)
Oct 10, 2023 3012 3076 3007 3053 221,036 +50.55(+1.68%)
Oct 09, 2023 3014 3014 2927 3002 243,101 -39.62(-1.30%)
Oct 06, 2023 2990 3047 2990 3042 206,495 +30.61(+1.02%)
Oct 05, 2023 3031 3038 2983 3011 182,436 -27.64(-0.91%)
Oct 04, 2023 3007 3052 3004 3039 186,656 +35.59(+1.19%)
Oct 03, 2023 3047 3080 2989 3003 228,838 -82.77(-2.68%)
Oct 02, 2023 3064 3105 3059 3086 161,146 +9.79(+0.32%)
Sep 29, 2023 3113 3129 3060 3076 253,065 -20.83(-0.67%)
Sep 28, 2023 3075 3109 3054 3097 271,139 +22.12(+0.72%)
Sep 27, 2023 3060 3093 3043 3075 178,846 +22.02(+0.72%)
Sep 26, 2023 3072 3085 3033 3053 217,458 -37.23(-1.20%)
Sep 25, 2023 3016 3097 3079 3090 195,767 +35.28(+1.15%)
Sep 22, 2023 3037 3089 3029 3055 236,925 +26.20(+0.87%)
Sep 21, 2023 3033 3043 3007 3029 268,006 -32.56(-1.06%)
Sep 20, 2023 3127 3127 3060 3061 182,891 -43.72(-1.41%)
Sep 19, 2023 3124 3133 3083 3105 282,165 -45.47(-1.44%)
Sep 18, 2023 3146 3195 3137 3150 212,102 -1.81(-0.06%)
Sep 15, 2023 3193 3209 3136 3152 859,793 -37.32(-1.17%)
Sep 14, 2023 3161 3218 3119 3189 307,065 +81.71(+2.63%)
Sep 13, 2023 3159 3166 3102 3108 251,528 -57.64(-1.82%)
Sep 12, 2023 3156 3194 3143 3165 165,643 -9.23(-0.29%)
Sep 11, 2023 3144 3179 3137 3175 178,662 +39.48(+1.26%)
Sep 08, 2023 3107 3140 3100 3135 164,841 +39.55(+1.28%)
Sep 07, 2023 3103 3114 3060 3096 243,552 -37.66(-1.20%)
Sep 06, 2023 3115 3151 3107 3133 234,423 -3.42(-0.11%)
Sep 05, 2023 3082 3153 3082 3137 262,744 +29.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.