Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.82 39.07 38.78 38.98 593,572 +0.21(+0.54%)
Nov 29, 2012 38.81 38.90 38.55 38.77 434,676 +0.08(+0.21%)
Nov 28, 2012 38.37 39.00 38.23 38.69 528,362 +0.28(+0.73%)
Nov 27, 2012 38.47 38.62 38.20 38.41 292,407 +0.02(+0.05%)
Nov 26, 2012 37.36 38.51 37.36 38.39 479,824 +0.84(+2.24%)
Nov 24, 2012 37.72 38.13 37.32 37.55 220,293 +0.00(+0.00%)
Nov 23, 2012 37.72 38.13 37.32 37.55 220,293 -0.15(-0.40%)
Nov 21, 2012 38.01 38.26 37.52 37.70 278,086 -0.26(-0.68%)
Nov 20, 2012 37.80 38.06 37.61 37.96 257,849 +0.15(+0.40%)
Nov 19, 2012 38.19 38.26 37.50 37.81 409,783 +0.02(+0.05%)
Nov 16, 2012 37.17 37.79 36.90 37.79 764,614 +0.66(+1.78%)
Nov 15, 2012 37.20 37.47 36.90 37.13 429,383 -0.25(-0.67%)
Nov 14, 2012 38.00 38.00 37.24 37.38 334,238 -0.87(-2.27%)
Nov 13, 2012 38.06 38.57 38.02 38.25 332,667 +0.06(+0.16%)
Nov 12, 2012 38.33 38.39 38.03 38.19 285,531 -0.17(-0.44%)
Nov 09, 2012 38.43 38.70 38.27 38.36 291,086 -0.12(-0.31%)
Nov 08, 2012 38.61 39.25 38.48 38.48 381,459 -0.25(-0.65%)
Nov 07, 2012 39.12 39.24 38.11 38.73 566,656 -0.54(-1.38%)
Nov 06, 2012 39.35 39.58 39.14 39.27 460,218 +0.09(+0.23%)
Nov 05, 2012 39.89 39.89 39.05 39.18 394,651 -0.39(-0.99%)
Nov 02, 2012 40.56 40.60 39.57 39.57 378,655 -0.66(-1.64%)
Nov 01, 2012 40.74 41.04 39.78 40.23 575,122 -0.60(-1.47%)
Oct 31, 2012 40.21 40.88 40.07 40.83 412,478 +0.55(+1.37%)
Oct 26, 2012 40.28 40.28 40.28 0 -0.16(-0.40%)
Oct 25, 2012 40.37 40.44 39.92 40.44 306,327 +0.35(+0.87%)
Oct 24, 2012 39.95 40.32 39.88 40.09 243,318 +0.23(+0.58%)
Oct 23, 2012 40.09 40.24 39.65 39.86 245,240 -0.88(-2.16%)
Oct 19, 2012 41.21 41.36 40.69 40.74 316,420 -0.50(-1.21%)
Oct 18, 2012 41.20 41.32 41.03 41.24 317,932 +0.03(+0.07%)
Oct 17, 2012 41.10 41.32 40.87 41.21 397,555 +0.25(+0.61%)
Oct 16, 2012 40.69 41.03 40.50 40.96 503,053 +0.50(+1.24%)
Oct 15, 2012 40.10 40.50 39.86 40.46 294,330 +0.33(+0.82%)
Oct 12, 2012 40.79 40.84 39.97 40.13 534,411 -0.52(-1.28%)
Oct 11, 2012 40.93 40.99 40.64 40.65 252,382 -0.17(-0.42%)
Oct 10, 2012 41.09 41.20 40.79 40.82 171,324 -0.23(-0.56%)
Oct 09, 2012 41.17 41.25 40.87 41.05 213,381 -0.12(-0.29%)
Oct 08, 2012 41.18 41.37 41.06 41.17 180,777 -0.13(-0.31%)
Oct 06, 2012 41.13 41.71 41.13 41.30 222,675 +0.00(+0.00%)
Oct 05, 2012 41.13 41.71 41.13 41.30 222,675 -0.04(-0.10%)
Oct 04, 2012 41.20 41.51 41.11 41.34 301,467 +0.32(+0.78%)
Oct 03, 2012 40.95 41.15 40.84 41.02 257,087 +0.18(+0.44%)
Oct 02, 2012 40.75 40.87 40.55 40.84 239,669 +0.21(+0.52%)
Oct 01, 2012 40.92 40.97 40.55 40.63 294,120 -0.28(-0.68%)
Sep 28, 2012 40.80 40.96 40.56 40.91 515,799 +0.04(+0.10%)
Sep 27, 2012 41.43 41.53 40.81 40.87 391,515 -0.47(-1.14%)
Sep 26, 2012 41.38 41.70 41.30 41.34 196,618 +0.03(+0.07%)
Sep 25, 2012 41.59 41.72 41.23 41.31 312,441 -0.17(-0.41%)
Sep 24, 2012 41.28 41.65 41.12 41.48 267,058 +0.20(+0.48%)
Sep 21, 2012 41.41 41.53 41.19 41.28 504,019 -0.02(-0.05%)
Sep 20, 2012 41.12 41.35 40.97 41.30 209,459 +0.13(+0.32%)
Sep 19, 2012 41.03 41.29 40.95 41.17 249,226 +0.10(+0.24%)
Sep 18, 2012 41.02 41.34 40.77 41.07 227,242 +0.12(+0.29%)
Sep 17, 2012 41.20 41.39 40.80 40.95 225,609 -0.26(-0.63%)
Sep 14, 2012 41.31 41.57 41.06 41.21 298,225 -0.28(-0.67%)
Sep 13, 2012 40.88 41.51 40.79 41.49 347,885 +0.66(+1.62%)
Sep 12, 2012 40.82 40.94 40.73 40.83 221,284 +0.05(+0.12%)
Sep 11, 2012 40.95 41.06 40.77 40.78 277,484 -0.09(-0.22%)
Sep 10, 2012 41.03 41.07 40.81 40.87 250,788 +0.00(+0.00%)
Sep 07, 2012 41.00 41.10 40.80 40.87 335,726 -0.13(-0.32%)
Sep 06, 2012 40.49 41.00 40.48 41.00 277,064 +0.62(+1.54%)
Sep 05, 2012 40.40 40.55 40.23 40.38 290,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.