Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

68.06 +0.36 (+0.52%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 179.95 182.62 179.95 182.62 1,849 +2.69(+1.50%)
Nov 29, 2022 180.03 180.17 179.66 179.93 8,682 -0.20(-0.11%)
Nov 28, 2022 179.17 180.13 179.17 180.13 6,000 +0.44(+0.25%)
Nov 25, 2022 178.96 179.69 178.96 179.68 2,177 +1.07(+0.60%)
Nov 23, 2022 178.51 179.05 178.27 178.62 3,637 -0.54(-0.30%)
Nov 22, 2022 177.77 179.16 177.57 179.16 13,275 +2.04(+1.15%)
Nov 21, 2022 176.36 177.12 176.36 177.12 3,598 +0.28(+0.16%)
Nov 18, 2022 176.78 177.07 175.98 176.83 2,617 +1.20(+0.68%)
Nov 17, 2022 174.03 175.75 174.03 175.63 3,315 +0.03(+0.02%)
Nov 16, 2022 177.19 177.64 175.41 175.61 5,690 -1.64(-0.92%)
Nov 15, 2022 178.86 178.90 176.58 177.24 8,731 -0.61(-0.35%)
Nov 14, 2022 177.71 179.84 177.21 177.86 8,107 +1.78(+1.01%)
Nov 11, 2022 176.17 176.24 173.52 176.08 10,023 -0.67(-0.38%)
Nov 10, 2022 176.67 176.99 174.96 176.74 3,806 +3.97(+2.30%)
Nov 09, 2022 175.26 175.36 172.77 172.77 16,385 -2.47(-1.41%)
Nov 08, 2022 173.93 176.85 173.93 175.25 9,504 +0.32(+0.18%)
Nov 07, 2022 174.17 175.39 174.17 174.92 16,285 +2.10(+1.21%)
Nov 04, 2022 174.80 174.80 170.96 172.82 2,916 +0.15(+0.09%)
Nov 03, 2022 172.16 173.02 171.32 172.67 4,935 -1.03(-0.59%)
Nov 02, 2022 176.30 173.70 173.70 3,388 -2.70(-1.53%)
Nov 01, 2022 175.47 176.96 174.36 176.41 52,720 -0.09(-0.05%)
Oct 31, 2022 176.81 177.21 176.24 176.49 4,891 -1.40(-0.78%)
Oct 28, 2022 175.41 177.89 175.41 177.89 39,955 +3.63(+2.08%)
Oct 27, 2022 175.86 175.86 174.26 174.26 4,896 -0.92(-0.52%)
Oct 26, 2022 173.64 176.78 173.64 175.18 21,097 +1.93(+1.11%)
Oct 25, 2022 171.21 173.49 171.21 173.25 12,745 +1.55(+0.90%)
Oct 24, 2022 171.00 172.18 170.58 171.70 6,757 +1.80(+1.06%)
Oct 21, 2022 166.55 170.12 166.55 169.89 10,146 +3.92(+2.36%)
Oct 20, 2022 167.27 167.27 165.86 165.97 3,089 -1.06(-0.63%)
Oct 19, 2022 170.23 170.23 166.12 167.03 8,123 -3.41(-2.00%)
Oct 18, 2022 170.34 171.28 170.10 170.44 11,843 +0.97(+0.57%)
Oct 17, 2022 167.70 169.74 167.70 169.47 3,756 +2.70(+1.62%)
Oct 14, 2022 168.46 168.46 166.42 166.78 5,077 -1.05(-0.63%)
Oct 13, 2022 162.77 168.20 162.77 167.83 53,189 +2.76(+1.67%)
Oct 12, 2022 165.07 166.01 164.93 165.07 4,938 -0.27(-0.17%)
Oct 11, 2022 163.81 166.68 163.81 165.34 6,676 +1.61(+0.98%)
Oct 10, 2022 165.33 165.48 163.63 163.73 55,595 -1.24(-0.75%)
Oct 07, 2022 167.64 167.64 164.66 164.97 4,082 -2.70(-1.61%)
Oct 06, 2022 169.50 169.50 167.54 167.67 9,343 -2.04(-1.20%)
Oct 05, 2022 169.02 169.94 168.52 169.71 17,201 -0.36(-0.21%)
Oct 04, 2022 167.74 170.08 167.74 170.07 13,445 +3.52(+2.11%)
Oct 03, 2022 165.95 166.97 165.29 166.55 5,332 +1.30(+0.78%)
Sep 30, 2022 166.37 167.98 165.25 165.25 5,532 -1.04(-0.63%)
Sep 29, 2022 167.15 167.15 165.35 166.30 13,426 -1.77(-1.05%)
Sep 28, 2022 166.30 168.77 166.30 168.06 12,017 +3.24(+1.96%)
Sep 27, 2022 165.82 166.84 164.41 164.82 8,531 -0.12(-0.07%)
Sep 26, 2022 165.04 166.46 164.48 164.94 6,268 -1.31(-0.79%)
Sep 23, 2022 166.72 166.72 164.73 166.25 25,569 -2.25(-1.33%)
Sep 22, 2022 166.15 168.99 166.15 168.50 2,248 +1.46(+0.87%)
Sep 21, 2022 170.42 170.46 167.04 167.04 4,020 -2.90(-1.71%)
Sep 20, 2022 171.35 171.35 169.33 169.95 5,714 -2.29(-1.33%)
Sep 19, 2022 172.18 172.24 170.69 172.24 5,604 -1.24(-0.72%)
Sep 16, 2022 172.62 173.95 172.43 173.48 10,064 -0.48(-0.28%)
Sep 15, 2022 173.91 174.62 173.91 173.96 2,731 -0.49(-0.28%)
Sep 14, 2022 174.03 174.78 173.74 174.46 12,851 +0.92(+0.53%)
Sep 13, 2022 175.93 175.94 173.12 173.54 8,170 -5.28(-2.96%)
Sep 12, 2022 179.08 179.87 178.44 178.82 5,181 +1.29(+0.73%)
Sep 09, 2022 175.88 177.93 175.88 177.53 9,256 +2.19(+1.25%)
Sep 08, 2022 173.03 175.34 173.03 175.34 3,393 +1.55(+0.89%)
Sep 07, 2022 171.26 173.91 170.89 173.79 8,546 +2.22(+1.29%)
Sep 06, 2022 172.23 172.90 171.48 171.57 5,381 -0.05(-0.03%)
Sep 02, 2022 174.58 174.74 171.14 171.62 10,078 -2.13(-1.23%)
Sep 01, 2022 170.45 173.75 169.88 173.75 6,344 +2.95(+1.73%)
Aug 31, 2022 172.51 172.51 170.64 170.80 3,070 -0.91(-0.53%)
Aug 30, 2022 173.74 173.74 171.61 171.70 9,388 -1.44(-0.83%)
Aug 29, 2022 174.64 175.36 173.15 173.15 56,054 -3.35(-1.90%)
Aug 26, 2022 180.38 180.38 176.41 176.49 2,985 -4.23(-2.34%)
Aug 25, 2022 179.73 180.72 179.04 180.72 16,110 +1.19(+0.66%)
Aug 24, 2022 179.13 180.23 179.03 179.53 9,206 +0.07(+0.04%)
Aug 23, 2022 180.48 180.48 178.98 179.46 22,494 -1.73(-0.95%)
Aug 22, 2022 181.86 182.15 180.97 181.19 3,785 -1.87(-1.02%)
Aug 19, 2022 181.22 183.77 181.22 183.06 8,237 +1.31(+0.72%)
Aug 18, 2022 183.16 183.16 180.88 181.75 5,073 -1.20(-0.66%)
Aug 17, 2022 182.92 184.00 182.63 182.95 4,403 -1.12(-0.61%)
Aug 16, 2022 183.52 184.64 183.45 184.07 4,450 -0.36(-0.19%)
Aug 15, 2022 184.00 184.46 183.56 184.43 8,689 -0.34(-0.18%)
Aug 12, 2022 182.90 184.90 182.90 184.76 3,559 +2.13(+1.17%)
Aug 11, 2022 183.81 185.46 182.57 182.63 7,796 -2.91(-1.57%)
Aug 10, 2022 184.96 185.54 184.62 185.54 5,669 +2.07(+1.13%)
Aug 09, 2022 183.73 183.87 183.17 183.47 14,245 -0.59(-0.32%)
Aug 08, 2022 183.54 184.88 183.27 184.07 3,093 +0.81(+0.44%)
Aug 05, 2022 181.32 183.36 181.32 183.25 7,483 +0.52(+0.29%)
Aug 04, 2022 184.07 184.07 182.56 182.73 20,986 -0.32(-0.17%)
Aug 03, 2022 182.84 183.05 182.30 183.05 21,790 +0.71(+0.39%)
Aug 02, 2022 182.90 185.09 182.23 182.34 19,832 -0.59(-0.32%)
Aug 01, 2022 184.36 185.15 182.93 182.93 24,701 -1.82(-0.99%)
Jul 29, 2022 185.17 185.17 183.67 184.75 7,245 -0.81(-0.43%)
Jul 28, 2022 185.65 187.47 182.30 185.56 8,576 -0.52(-0.28%)
Jul 27, 2022 184.89 186.47 184.43 186.08 4,711 +0.55(+0.30%)
Jul 26, 2022 184.01 185.80 184.01 185.53 9,895 +1.27(+0.69%)
Jul 25, 2022 183.59 184.44 183.47 184.26 70,727 +0.42(+0.23%)
Jul 22, 2022 184.39 184.71 183.39 183.84 4,350 -0.73(-0.39%)
Jul 21, 2022 182.49 184.57 182.49 184.57 3,955 +1.33(+0.72%)
Jul 20, 2022 184.78 184.78 182.69 183.24 15,102 -1.32(-0.72%)
Jul 19, 2022 184.43 185.56 184.43 184.57 26,394 +1.58(+0.86%)
Jul 18, 2022 187.58 187.58 182.98 182.98 2,942 -3.30(-1.77%)
Jul 15, 2022 185.78 186.47 185.38 186.28 8,604 +2.18(+1.18%)
Jul 14, 2022 182.32 184.35 182.22 184.11 8,111 -0.49(-0.27%)
Jul 13, 2022 184.67 185.47 184.27 184.60 7,923 -1.40(-0.75%)
Jul 12, 2022 188.06 188.06 185.02 186.00 63,228 -1.89(-1.01%)
Jul 11, 2022 188.20 188.97 187.77 187.89 29,784 -1.38(-0.73%)
Jul 08, 2022 189.29 190.64 188.23 189.26 12,270 -0.37(-0.19%)
Jul 07, 2022 188.86 189.94 188.86 189.63 7,782 +1.12(+0.60%)
Jul 06, 2022 188.03 189.17 187.28 188.51 18,889 +0.87(+0.47%)
Jul 05, 2022 186.19 187.63 183.74 187.63 41,798 -0.11(-0.06%)
Jul 01, 2022 185.89 187.97 184.26 187.74 86,823 +1.90(+1.02%)
Jun 30, 2022 185.13 186.69 184.06 185.84 21,264 +0.17(+0.09%)
Jun 29, 2022 185.83 186.30 185.11 185.67 43,222 +0.62(+0.34%)
Jun 28, 2022 189.57 189.57 184.87 185.05 5,901 -4.49(-2.37%)
Jun 27, 2022 188.83 190.22 188.83 189.54 15,385 +1.16(+0.62%)
Jun 24, 2022 185.57 188.58 185.57 188.37 72,674 +3.97(+2.15%)
Jun 23, 2022 180.91 184.53 180.91 184.40 16,706 +4.39(+2.44%)
Jun 22, 2022 180.34 181.10 180.01 180.01 13,095 +2.30(+1.30%)
Jun 21, 2022 175.19 178.57 175.19 177.71 6,535 +3.84(+2.21%)
Jun 17, 2022 173.83 175.24 173.70 173.88 26,285 +0.83(+0.48%)
Jun 16, 2022 172.10 173.06 171.99 173.05 13,114 -2.80(-1.59%)
Jun 15, 2022 174.75 176.89 173.85 175.85 13,675 +2.37(+1.37%)
Jun 14, 2022 175.16 175.16 172.60 173.48 84,104 -1.29(-0.74%)
Jun 13, 2022 177.13 177.27 174.65 174.77 33,165 -5.59(-3.10%)
Jun 10, 2022 182.72 182.72 180.11 180.35 11,540 -4.18(-2.26%)
Jun 09, 2022 188.06 188.32 184.53 184.53 9,617 -4.25(-2.25%)
Jun 08, 2022 189.04 190.60 188.32 188.78 10,952 -1.45(-0.76%)
Jun 07, 2022 186.30 190.23 186.30 190.23 6,011 +3.17(+1.69%)
Jun 06, 2022 188.12 188.53 186.96 187.06 10,012 -0.33(-0.18%)
Jun 03, 2022 185.73 188.04 185.73 187.39 12,771 +0.11(+0.06%)
Jun 02, 2022 185.93 187.28 182.93 187.28 10,957 +1.00(+0.54%)
Jun 01, 2022 187.74 187.74 184.50 186.28 71,125 -1.59(-0.84%)
May 31, 2022 188.51 188.51 185.46 187.87 6,829 -2.19(-1.15%)
May 27, 2022 188.40 190.05 188.40 190.05 3,890 +2.00(+1.07%)
May 26, 2022 188.51 188.54 187.80 188.05 6,905 +1.66(+0.89%)
May 25, 2022 185.76 186.99 184.93 186.39 15,896 +0.43(+0.23%)
May 24, 2022 185.84 186.35 184.42 185.96 15,407 +0.11(+0.06%)
May 23, 2022 186.35 187.23 185.54 185.85 44,006 +0.84(+0.45%)
May 20, 2022 184.91 185.16 181.42 185.01 21,177 +3.56(+1.96%)
May 19, 2022 179.95 182.42 179.95 181.45 4,188 +0.21(+0.11%)
May 18, 2022 185.08 185.24 181.18 181.25 7,295 -4.28(-2.31%)
May 17, 2022 183.42 185.53 183.41 185.53 15,779 +3.09(+1.69%)
May 16, 2022 181.63 183.47 180.90 182.44 35,103 +2.15(+1.19%)
May 13, 2022 179.69 180.51 179.38 180.29 16,430 +1.62(+0.91%)
May 12, 2022 175.46 178.67 175.46 178.67 20,038 +3.82(+2.18%)
May 11, 2022 176.08 178.93 174.85 174.85 4,627 -1.62(-0.92%)
May 10, 2022 176.74 177.54 174.35 176.47 15,717 +1.80(+1.03%)
May 09, 2022 176.12 176.85 174.14 174.67 7,709 -3.23(-1.82%)
May 06, 2022 177.37 178.34 176.59 177.91 6,293 -0.93(-0.52%)
May 05, 2022 182.76 182.76 177.72 178.84 3,482 -4.60(-2.51%)
May 04, 2022 179.26 183.85 179.26 183.43 3,654 +1.80(+0.99%)
May 03, 2022 180.31 182.47 180.31 181.63 12,213 +1.72(+0.96%)
May 02, 2022 180.11 181.83 177.55 179.91 18,963 -1.55(-0.85%)
Apr 29, 2022 183.55 183.55 181.46 181.46 9,090 -3.28(-1.77%)
Apr 28, 2022 183.74 185.52 181.84 184.73 6,190 +2.45(+1.35%)
Apr 27, 2022 181.89 183.28 181.56 182.28 10,389 +0.55(+0.30%)
Apr 26, 2022 183.76 184.13 181.73 181.73 24,335 -2.20(-1.20%)
Apr 25, 2022 180.93 184.01 179.59 183.93 40,540 +2.31(+1.27%)
Apr 22, 2022 185.04 185.04 181.62 181.62 10,799 -3.56(-1.93%)
Apr 21, 2022 188.51 188.51 184.96 185.19 7,646 -2.50(-1.33%)
Apr 20, 2022 188.50 188.50 186.91 187.69 9,870 -0.13(-0.07%)
Apr 19, 2022 186.75 188.39 186.73 187.83 7,675 +1.00(+0.54%)
Apr 18, 2022 189.82 189.82 186.23 186.82 11,177 -3.94(-2.07%)
Apr 14, 2022 191.44 191.96 190.76 190.76 4,360 -0.34(-0.18%)
Apr 13, 2022 190.05 191.25 189.97 191.10 2,872 +1.58(+0.84%)
Apr 12, 2022 191.48 191.48 189.30 189.52 18,051 -1.49(-0.78%)
Apr 11, 2022 194.71 195.35 190.89 191.00 9,371 -3.93(-2.02%)
Apr 08, 2022 194.86 195.90 194.28 194.94 13,213 -0.05(-0.02%)
Apr 07, 2022 191.90 195.42 191.90 194.99 17,770 +3.00(+1.56%)
Apr 06, 2022 188.13 192.18 188.13 191.99 10,257 +3.55(+1.88%)
Apr 05, 2022 188.44 191.29 188.44 188.44 4,707 +0.12(+0.06%)
Apr 04, 2022 189.84 189.84 187.44 188.33 4,729 -0.81(-0.43%)
Apr 01, 2022 188.22 189.28 187.48 189.14 3,952 +1.46(+0.78%)
Mar 31, 2022 189.41 190.20 187.68 187.68 3,677 -1.73(-0.91%)
Mar 30, 2022 190.23 191.26 188.51 189.41 5,810 -0.41(-0.21%)
Mar 29, 2022 190.24 190.85 189.55 189.82 8,905 +1.21(+0.64%)
Mar 28, 2022 188.31 189.01 187.29 188.61 30,775 +0.23(+0.12%)
Mar 25, 2022 188.76 189.26 187.75 188.38 5,395 +0.45(+0.24%)
Mar 24, 2022 187.97 187.99 186.81 187.93 4,202 +1.39(+0.75%)
Mar 23, 2022 188.06 188.17 186.54 186.54 5,445 -1.71(-0.91%)
Mar 22, 2022 189.13 189.13 187.66 188.25 4,909 -0.38(-0.20%)
Mar 21, 2022 188.59 190.20 188.21 188.63 51,333 -0.41(-0.22%)
Mar 18, 2022 188.62 189.50 187.88 189.04 9,758 +0.50(+0.27%)
Mar 17, 2022 184.87 188.63 184.87 188.54 13,561 +3.59(+1.94%)
Mar 16, 2022 183.81 185.17 182.39 184.95 23,433 +2.18(+1.19%)
Mar 15, 2022 181.80 182.77 180.52 182.77 5,982 +2.26(+1.25%)
Mar 14, 2022 181.47 183.13 180.21 180.50 7,951 +0.12(+0.07%)
Mar 11, 2022 180.78 182.13 180.38 180.38 14,161 +0.45(+0.25%)
Mar 10, 2022 177.85 179.93 179.93 4,091 +0.60(+0.33%)
Mar 09, 2022 178.46 180.13 178.03 179.33 4,193 +3.62(+2.06%)
Mar 08, 2022 178.26 178.49 175.41 175.71 4,742 -2.40(-1.35%)
Mar 07, 2022 179.08 179.25 177.55 178.11 4,668 -1.64(-0.91%)
Mar 04, 2022 177.26 179.75 177.08 179.75 3,597 +0.63(+0.35%)
Mar 03, 2022 180.14 180.14 178.54 179.12 5,045 +0.03(+0.02%)
Mar 02, 2022 176.62 179.49 175.31 179.09 3,816 +3.83(+2.18%)
Mar 01, 2022 176.54 176.54 174.61 175.26 10,212 -1.41(-0.80%)
Feb 28, 2022 177.71 177.71 175.31 176.68 10,936 -3.21(-1.79%)
Feb 25, 2022 173.88 180.41 177.48 179.89 10,340 +5.91(+3.40%)
Feb 24, 2022 170.27 174.01 170.27 173.98 13,962 -0.48(-0.28%)
Feb 23, 2022 175.84 176.11 174.38 174.46 6,488 -1.61(-0.91%)
Feb 22, 2022 177.26 177.48 175.62 176.07 3,943 -2.35(-1.32%)
Feb 18, 2022 178.41 0 -1.31(-0.73%)
Feb 17, 2022 181.17 181.17 179.68 179.72 3,025 -2.47(-1.35%)
Feb 16, 2022 182.44 182.55 181.50 182.19 2,695 +0.18(+0.10%)
Feb 15, 2022 180.01 182.05 180.01 182.01 6,036 +2.46(+1.37%)
Feb 14, 2022 180.41 180.41 178.27 179.55 5,889 -2.08(-1.14%)
Feb 11, 2022 181.54 183.15 180.87 181.63 4,830 -0.42(-0.23%)
Feb 10, 2022 183.19 184.06 181.46 182.04 5,810 -1.98(-1.08%)
Feb 09, 2022 182.89 184.42 182.89 184.03 7,101 +1.51(+0.83%)
Feb 08, 2022 181.28 182.51 180.15 182.51 4,961 -1.22(-0.67%)
Feb 07, 2022 183.56 184.12 183.50 183.74 3,511 +0.79(+0.43%)
Feb 04, 2022 182.04 183.79 182.04 182.95 1,822 -0.12(-0.07%)
Feb 03, 2022 184.04 184.06 182.95 183.07 3,536 -2.45(-1.32%)
Feb 02, 2022 183.40 185.78 183.24 185.53 3,895 +1.37(+0.74%)
Feb 01, 2022 183.03 184.16 182.78 184.16 5,489 +0.84(+0.46%)
Jan 31, 2022 181.41 183.32 183.31 18,239 +0.88(+0.48%)
Jan 28, 2022 178.53 182.44 178.53 182.44 3,180 +2.96(+1.65%)
Jan 27, 2022 180.35 182.30 179.43 179.47 5,296 +0.50(+0.28%)
Jan 26, 2022 181.22 181.37 178.17 178.97 7,916 -0.42(-0.24%)
Jan 25, 2022 176.89 180.21 176.89 179.40 10,260 +1.31(+0.73%)
Jan 24, 2022 176.67 178.09 172.63 178.09 16,050 -1.40(-0.78%)
Jan 21, 2022 180.63 182.08 179.41 179.49 5,716 -1.81(-1.00%)
Jan 20, 2022 181.93 183.72 181.30 181.30 5,361 -0.49(-0.27%)
Jan 19, 2022 183.79 183.79 181.79 181.79 3,333 -1.16(-0.64%)
Jan 18, 2022 183.40 184.00 182.87 182.96 16,195 -2.45(-1.32%)
Jan 14, 2022 185.41 0 -0.40(-0.22%)
Jan 13, 2022 188.73 188.73 185.49 185.82 5,979 -2.89(-1.53%)
Jan 12, 2022 189.01 189.16 188.20 188.71 7,871 -1.87(-0.98%)
Jan 11, 2022 191.25 191.25 189.44 190.58 4,590 +0.10(+0.05%)
Jan 10, 2022 188.99 190.48 187.66 190.48 17,308 +2.23(+1.19%)
Jan 07, 2022 187.30 188.58 187.14 188.25 6,094 +1.47(+0.79%)
Jan 06, 2022 186.78 187.82 185.01 186.78 4,403 -0.51(-0.27%)
Jan 05, 2022 188.69 189.74 187.17 187.29 30,356 -0.71(-0.38%)
Jan 04, 2022 188.42 188.61 186.78 188.00 29,477 -2.52(-1.32%)
Jan 03, 2022 191.79 191.79 189.02 190.52 6,526 -1.56(-0.81%)
Dec 31, 2021 192.23 193.63 192.05 192.08 53,491 -0.31(-0.16%)
Dec 30, 2021 191.64 193.09 191.64 192.39 6,016 +0.90(+0.47%)
Dec 29, 2021 190.80 191.69 190.80 191.49 11,238 +0.01(+0.01%)
Dec 28, 2021 192.58 192.58 190.87 191.47 10,071 -1.25(-0.65%)
Dec 27, 2021 192.43 192.72 191.98 192.72 5,530 +1.05(+0.55%)
Dec 23, 2021 191.30 191.96 191.30 191.68 7,287 +0.74(+0.39%)
Dec 22, 2021 188.97 191.45 188.97 190.94 4,355 +1.54(+0.81%)
Dec 21, 2021 189.29 189.47 187.37 189.40 12,012 -0.02(-0.01%)
Dec 20, 2021 189.05 189.68 187.13 189.41 24,737 +0.99(+0.53%)
Dec 17, 2021 188.77 189.84 187.19 188.42 10,051 -2.22(-1.17%)
Dec 16, 2021 188.40 191.10 187.93 190.65 10,608 +2.93(+1.56%)
Dec 15, 2021 183.89 187.71 183.89 187.71 9,463 +5.09(+2.79%)
Dec 14, 2021 181.45 182.89 181.10 182.62 4,381 +0.34(+0.18%)
Dec 13, 2021 179.26 182.29 179.26 182.29 8,149 +3.72(+2.08%)
Dec 10, 2021 179.37 179.65 178.30 178.57 35,996 -0.66(-0.37%)
Dec 09, 2021 179.74 180.52 179.23 179.23 4,434 -1.39(-0.77%)
Dec 08, 2021 180.01 180.82 178.77 180.62 11,123 +1.19(+0.66%)
Dec 07, 2021 179.03 180.10 178.36 179.43 5,911 +1.56(+0.88%)
Dec 06, 2021 179.16 179.50 177.87 177.87 5,724 -1.17(-0.65%)
Dec 03, 2021 180.22 180.22 178.32 179.04 7,650 -0.24(-0.13%)
Dec 02, 2021 179.98 180.28 179.22 179.28 2,836 -1.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.