Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 68.41 69.91 67.98 69.50 7,243,527 +1.09(+1.59%)
Nov 29, 2022 68.45 68.78 67.98 68.42 1,753,790 -0.30(-0.44%)
Nov 28, 2022 68.71 69.38 68.61 68.72 1,716,150 -0.08(-0.11%)
Nov 25, 2022 68.83 68.89 68.47 68.80 1,105,841 +0.27(+0.40%)
Nov 23, 2022 68.23 68.57 67.77 68.52 1,615,150 +0.45(+0.67%)
Nov 22, 2022 68.04 68.36 67.62 68.07 2,106,882 +0.21(+0.31%)
Nov 21, 2022 66.84 67.94 66.50 67.86 2,328,635 +1.13(+1.70%)
Nov 18, 2022 66.53 67.05 66.20 66.73 2,120,506 +0.55(+0.83%)
Nov 17, 2022 66.22 66.73 65.87 66.18 1,850,910 -0.33(-0.50%)
Nov 16, 2022 65.79 66.93 65.75 66.51 1,827,235 +0.97(+1.49%)
Nov 15, 2022 65.67 65.67 64.63 65.53 1,893,058 -0.01(-0.01%)
Nov 14, 2022 65.80 66.85 65.52 65.54 2,849,270 +0.36(+0.55%)
Nov 11, 2022 66.74 66.76 64.27 65.19 4,506,919 -1.93(-2.87%)
Nov 10, 2022 67.85 68.23 65.11 67.11 4,150,671 +0.02(+0.03%)
Nov 09, 2022 67.52 68.67 67.02 67.09 2,099,268 -0.40(-0.59%)
Nov 08, 2022 67.45 68.25 67.04 67.49 1,661,903 +0.12(+0.18%)
Nov 07, 2022 66.15 67.39 66.01 67.37 2,051,395 +1.35(+2.05%)
Nov 04, 2022 66.16 66.88 65.18 66.02 3,652,428 +0.33(+0.50%)
Nov 03, 2022 70.76 71.23 65.03 65.69 8,662,717 -5.96(-8.32%)
Nov 02, 2022 71.72 71.65 3,293,518 -0.16(-0.22%)
Nov 01, 2022 72.21 72.57 71.74 71.81 2,731,084 -0.78(-1.08%)
Oct 31, 2022 72.54 72.92 72.12 72.59 2,840,121 +0.03(+0.04%)
Oct 28, 2022 71.34 72.75 71.04 72.57 2,593,964 +1.44(+2.02%)
Oct 27, 2022 70.13 71.74 70.01 71.13 2,841,252 +1.34(+1.92%)
Oct 26, 2022 70.54 70.95 69.22 69.79 2,256,499 -0.23(-0.32%)
Oct 25, 2022 68.96 70.22 68.70 70.01 2,095,527 +0.88(+1.27%)
Oct 24, 2022 68.75 69.69 68.59 69.14 1,434,765 +0.87(+1.27%)
Oct 21, 2022 67.85 68.85 67.53 68.27 1,385,014 +0.45(+0.67%)
Oct 20, 2022 69.45 69.51 67.62 67.81 2,008,800 -1.72(-2.47%)
Oct 19, 2022 69.55 70.01 68.87 69.53 1,385,696 +0.08(+0.12%)
Oct 18, 2022 68.51 69.48 68.47 69.45 1,590,174 +1.20(+1.76%)
Oct 17, 2022 68.28 68.65 67.93 68.25 1,892,190 +0.23(+0.33%)
Oct 14, 2022 69.24 69.89 67.81 68.02 1,845,656 -1.11(-1.60%)
Oct 13, 2022 67.77 69.37 67.20 69.13 1,877,333 +1.06(+1.55%)
Oct 12, 2022 68.04 68.94 67.99 68.07 2,115,111 +0.07(+0.10%)
Oct 11, 2022 67.05 68.52 66.94 68.00 1,806,887 +1.05(+1.57%)
Oct 10, 2022 66.14 67.02 66.00 66.95 2,128,498 +1.13(+1.72%)
Oct 07, 2022 66.08 66.48 65.41 65.82 1,961,684 -0.37(-0.56%)
Oct 06, 2022 67.79 67.83 65.78 66.19 1,804,379 -1.75(-2.57%)
Oct 05, 2022 67.94 68.36 67.24 67.94 1,473,215 -0.22(-0.32%)
Oct 04, 2022 67.13 68.53 66.95 68.15 2,188,708 +0.99(+1.48%)
Oct 03, 2022 66.22 67.40 65.74 67.16 2,269,512 +1.33(+2.02%)
Sep 30, 2022 67.79 67.98 65.74 65.83 2,959,801 -1.76(-2.60%)
Sep 29, 2022 68.82 68.86 67.21 67.59 1,952,402 -1.15(-1.68%)
Sep 28, 2022 68.33 69.06 67.59 68.74 2,285,940 +0.70(+1.03%)
Sep 27, 2022 69.10 69.93 67.91 68.04 2,272,406 -0.88(-1.28%)
Sep 26, 2022 68.84 69.48 68.31 68.92 2,280,786 -0.10(-0.15%)
Sep 23, 2022 69.15 69.68 68.12 69.02 2,450,627 -0.54(-0.77%)
Sep 22, 2022 69.05 70.03 68.81 69.56 2,895,953 +0.66(+0.96%)
Sep 21, 2022 68.25 70.01 68.17 68.90 3,157,806 +1.36(+2.01%)
Sep 20, 2022 67.14 67.70 66.98 67.54 2,450,523 -0.01(-0.01%)
Sep 19, 2022 67.20 67.56 66.98 67.55 1,404,840 +0.38(+0.56%)
Sep 16, 2022 66.63 67.25 66.26 67.17 6,280,319 +0.70(+1.05%)
Sep 15, 2022 66.74 66.81 65.67 66.47 2,264,838 -0.16(-0.24%)
Sep 14, 2022 66.89 67.36 66.39 66.63 2,569,812 -0.29(-0.44%)
Sep 13, 2022 68.49 68.85 66.81 66.92 2,324,282 -1.72(-2.51%)
Sep 12, 2022 68.17 68.79 67.72 68.64 2,320,435 +0.55(+0.80%)
Sep 09, 2022 68.17 68.76 67.29 68.10 2,429,887 +0.29(+0.43%)
Sep 08, 2022 68.48 68.63 66.82 67.80 3,349,457 -1.34(-1.94%)
Sep 07, 2022 68.35 69.26 68.03 69.14 1,872,058 +0.85(+1.25%)
Sep 06, 2022 68.69 69.21 67.98 68.29 2,124,751 -0.41(-0.59%)
Sep 02, 2022 69.51 70.23 68.48 68.70 1,706,290 -0.60(-0.87%)
Sep 01, 2022 68.60 69.58 68.10 69.31 2,198,323 +0.57(+0.82%)
Aug 31, 2022 68.60 69.43 68.19 68.74 2,987,678 +0.12(+0.18%)
Aug 30, 2022 69.52 69.52 68.44 68.62 2,165,221 -0.95(-1.36%)
Aug 29, 2022 68.99 69.87 68.65 69.56 1,361,819 +0.34(+0.49%)
Aug 26, 2022 71.27 71.27 69.21 69.22 1,927,267 -1.87(-2.62%)
Aug 25, 2022 71.06 71.36 70.72 71.09 1,874,821 -0.24(-0.34%)
Aug 24, 2022 71.52 71.68 71.13 71.33 1,700,994 -0.08(-0.12%)
Aug 23, 2022 70.81 71.58 70.68 71.42 2,148,333 +0.53(+0.75%)
Aug 22, 2022 71.84 72.00 70.58 70.88 2,005,462 -0.98(-1.37%)
Aug 19, 2022 71.32 72.17 71.06 71.87 2,757,441 +0.71(+1.00%)
Aug 18, 2022 70.86 71.21 70.45 71.16 1,593,777 +0.17(+0.24%)
Aug 17, 2022 71.21 71.65 70.95 70.99 1,691,560 -0.16(-0.22%)
Aug 16, 2022 70.87 71.55 70.72 71.15 2,832,376 +0.05(+0.07%)
Aug 15, 2022 70.93 71.53 70.61 71.10 1,451,067 +0.22(+0.30%)
Aug 12, 2022 70.72 70.99 70.36 70.88 1,512,642 +0.22(+0.31%)
Aug 11, 2022 70.68 71.71 70.59 70.67 1,446,074 -0.11(-0.16%)
Aug 10, 2022 70.54 71.01 70.16 70.78 2,061,937 +0.29(+0.41%)
Aug 09, 2022 70.30 70.81 70.23 70.49 1,510,087 +0.49(+0.70%)
Aug 08, 2022 70.12 70.39 69.76 70.00 2,184,361 -0.34(-0.48%)
Aug 05, 2022 69.56 70.44 68.76 70.34 2,720,942 +1.14(+1.65%)
Aug 04, 2022 70.16 71.66 68.94 69.20 3,737,040 -0.13(-0.19%)
Aug 03, 2022 68.90 69.58 68.66 69.33 2,210,485 +0.08(+0.12%)
Aug 02, 2022 70.21 70.40 69.13 69.24 2,275,445 -0.82(-1.16%)
Aug 01, 2022 69.37 70.45 69.05 70.06 3,032,385 +0.77(+1.11%)
Jul 29, 2022 68.43 69.44 68.03 69.29 5,589,495 +0.62(+0.90%)
Jul 28, 2022 67.56 68.81 67.25 68.67 1,969,940 +0.98(+1.45%)
Jul 27, 2022 67.94 67.94 65.96 67.69 2,461,979 -0.66(-0.96%)
Jul 26, 2022 67.03 68.50 66.79 68.34 1,996,272 +0.76(+1.12%)
Jul 25, 2022 66.64 67.65 66.43 67.58 1,740,852 +0.90(+1.35%)
Jul 22, 2022 65.98 66.80 65.91 66.68 1,647,042 +0.84(+1.28%)
Jul 21, 2022 65.81 66.52 65.49 65.84 1,772,629 -0.25(-0.38%)
Jul 20, 2022 67.47 67.47 65.80 66.09 2,600,274 -1.35(-2.00%)
Jul 19, 2022 67.59 67.72 67.00 67.44 1,937,289 +0.22(+0.33%)
Jul 18, 2022 67.76 68.10 67.09 67.22 1,530,324 -0.69(-1.02%)
Jul 15, 2022 68.61 68.65 67.64 67.91 2,377,970 -0.38(-0.56%)
Jul 14, 2022 68.05 68.58 67.56 68.30 2,979,045 -0.97(-1.39%)
Jul 13, 2022 68.45 69.73 68.10 69.26 2,911,458 +0.84(+1.23%)
Jul 12, 2022 68.42 69.40 67.90 68.42 2,981,613 +0.22(+0.32%)
Jul 11, 2022 68.25 68.86 67.86 68.20 3,072,020 +0.22(+0.33%)
Jul 08, 2022 68.46 68.92 67.95 67.98 2,051,531 -0.30(-0.44%)
Jul 07, 2022 67.49 68.46 67.18 68.28 4,339,768 +0.08(+0.12%)
Jul 06, 2022 67.96 68.50 67.56 68.19 2,210,592 +0.45(+0.66%)
Jul 05, 2022 67.19 67.74 66.61 67.74 3,325,816 +0.46(+0.68%)
Jul 01, 2022 67.05 67.40 66.13 67.28 3,431,223 +0.41(+0.62%)
Jun 30, 2022 66.97 67.45 66.60 66.87 2,878,289 -0.26(-0.39%)
Jun 29, 2022 66.69 67.58 66.23 67.13 2,598,624 +0.70(+1.06%)
Jun 28, 2022 66.68 67.19 66.18 66.43 2,872,343 -0.08(-0.13%)
Jun 27, 2022 65.87 66.65 65.50 66.52 2,778,986 +0.22(+0.34%)
Jun 24, 2022 65.26 66.46 64.70 66.29 4,339,642 +1.31(+2.02%)
Jun 23, 2022 63.84 65.26 63.84 64.98 2,902,850 +1.31(+2.06%)
Jun 22, 2022 64.21 64.54 62.49 63.67 4,786,097 -0.88(-1.37%)
Jun 21, 2022 66.55 66.80 64.23 64.55 11,941,573 +1.24(+1.95%)
Jun 17, 2022 63.68 64.07 62.24 63.31 4,641,993 -0.12(-0.19%)
Jun 16, 2022 63.09 63.81 62.40 63.43 2,731,054 -0.12(-0.19%)
Jun 15, 2022 64.18 64.88 63.23 63.55 2,468,786 -0.51(-0.79%)
Jun 14, 2022 64.68 65.04 63.44 64.06 2,824,528 -0.49(-0.76%)
Jun 13, 2022 64.86 65.75 64.19 64.55 2,618,622 -0.67(-1.03%)
Jun 10, 2022 64.03 65.68 63.83 65.22 3,430,177 +0.86(+1.34%)
Jun 09, 2022 64.97 65.51 64.28 64.36 2,324,220 -0.28(-0.44%)
Jun 08, 2022 64.69 64.98 64.01 64.64 2,280,085 -0.05(-0.07%)
Jun 07, 2022 63.57 64.72 63.06 64.69 2,371,483 +0.52(+0.82%)
Jun 06, 2022 63.62 64.27 63.42 64.16 2,403,313 +0.65(+1.02%)
Jun 03, 2022 63.84 64.21 63.36 63.52 1,643,674 -0.39(-0.62%)
Jun 02, 2022 64.62 64.65 62.77 63.91 2,521,723 -0.77(-1.19%)
Jun 01, 2022 65.25 65.42 63.83 64.68 2,774,581 -0.69(-1.06%)
May 31, 2022 64.69 65.48 63.83 65.37 6,536,217 +0.48(+0.74%)
May 27, 2022 64.85 65.15 64.35 64.89 2,703,379 -0.07(-0.10%)
May 26, 2022 65.32 66.00 64.94 64.96 2,129,098 -0.23(-0.36%)
May 25, 2022 65.61 65.79 64.99 65.19 2,458,985 -0.30(-0.45%)
May 24, 2022 63.89 65.53 63.76 65.49 2,583,719 +1.84(+2.89%)
May 23, 2022 63.56 64.20 63.34 63.65 2,645,921 +0.68(+1.08%)
May 20, 2022 63.55 63.74 61.35 62.97 4,532,225 -0.24(-0.38%)
May 19, 2022 63.68 63.77 61.88 63.21 4,920,169 -1.23(-1.90%)
May 18, 2022 68.04 68.11 63.83 64.44 4,235,942 -3.83(-5.61%)
May 17, 2022 67.65 68.52 66.04 68.27 2,468,081 +0.26(+0.38%)
May 16, 2022 67.86 68.34 67.40 68.01 2,030,907 +0.14(+0.21%)
May 13, 2022 67.85 68.11 67.09 67.87 3,399,342 +0.08(+0.12%)
May 12, 2022 67.73 68.69 67.52 67.79 3,325,974 +0.50(+0.75%)
May 11, 2022 67.50 68.16 67.02 67.28 3,213,677 -0.51(-0.75%)
May 10, 2022 68.84 70.24 67.65 67.79 4,681,280 -1.49(-2.15%)
May 09, 2022 67.32 69.80 66.95 69.28 6,015,972 +1.67(+2.47%)
May 06, 2022 65.31 68.14 65.31 67.61 5,832,211 +2.32(+3.56%)
May 05, 2022 64.65 66.05 64.14 65.28 6,205,904 +2.21(+3.51%)
May 04, 2022 62.15 63.17 61.96 63.07 3,409,812 +0.82(+1.31%)
May 03, 2022 61.53 63.05 61.35 62.25 3,734,785 -0.37(-0.59%)
May 02, 2022 64.34 64.46 61.96 62.63 3,427,904 -1.05(-1.65%)
Apr 29, 2022 64.53 64.65 63.62 63.68 2,624,459 -0.98(-1.51%)
Apr 28, 2022 64.35 64.89 63.76 64.65 1,873,944 +0.50(+0.78%)
Apr 27, 2022 64.14 65.09 64.00 64.15 3,560,680 +0.70(+1.10%)
Apr 26, 2022 64.46 64.63 63.44 63.45 2,261,169 -0.93(-1.44%)
Apr 25, 2022 64.04 64.57 63.29 64.38 2,129,029 -0.07(-0.10%)
Apr 22, 2022 64.84 65.27 64.42 64.45 2,601,868 -0.36(-0.56%)
Apr 21, 2022 64.07 65.24 63.75 64.81 2,080,185 +0.72(+1.12%)
Apr 20, 2022 63.17 64.12 63.07 64.09 2,484,096 +0.60(+0.95%)
Apr 19, 2022 63.07 63.74 62.87 63.49 2,222,045 +0.63(+1.01%)
Apr 18, 2022 63.17 63.39 62.66 62.86 1,022,852 -0.24(-0.38%)
Apr 14, 2022 63.40 63.62 62.96 63.10 1,630,429 -0.07(-0.12%)
Apr 13, 2022 62.98 63.22 62.38 63.17 1,301,118 +0.01(+0.01%)
Apr 12, 2022 62.93 63.49 62.47 63.17 1,913,379 +0.08(+0.13%)
Apr 11, 2022 62.92 63.46 62.54 63.08 2,165,446 +0.28(+0.44%)
Apr 08, 2022 62.75 63.06 61.64 62.80 2,242,912 +0.39(+0.63%)
Apr 07, 2022 61.78 62.45 61.60 62.41 1,880,727 +0.55(+0.89%)
Apr 06, 2022 61.14 62.13 60.94 61.86 2,560,870 +0.71(+1.16%)
Apr 05, 2022 60.47 61.80 60.47 61.16 2,040,849 +0.45(+0.73%)
Apr 04, 2022 60.70 61.01 59.62 60.71 1,447,783 -0.28(-0.46%)
Apr 01, 2022 60.20 61.05 59.78 60.99 2,167,500 +1.04(+1.74%)
Mar 31, 2022 59.58 60.34 59.49 59.95 2,106,333 +0.39(+0.66%)
Mar 30, 2022 59.53 59.60 58.97 59.56 1,698,934 +0.20(+0.34%)
Mar 29, 2022 58.99 59.37 58.78 59.35 1,827,029 +0.83(+1.41%)
Mar 28, 2022 58.47 58.54 57.90 58.53 1,531,305 +0.13(+0.22%)
Mar 25, 2022 57.54 58.41 57.36 58.40 1,732,434 +0.96(+1.67%)
Mar 24, 2022 57.18 57.80 56.99 57.44 1,955,621 +0.20(+0.34%)
Mar 23, 2022 57.26 57.96 57.12 57.24 2,740,480 +0.46(+0.82%)
Mar 22, 2022 56.75 57.05 56.28 56.78 2,073,136 +0.12(+0.21%)
Mar 21, 2022 56.80 57.46 56.38 56.66 2,517,001 +0.18(+0.31%)
Mar 18, 2022 56.78 57.05 55.98 56.48 4,779,990 -0.26(-0.46%)
Mar 17, 2022 56.92 57.11 56.48 56.74 2,325,288 +0.07(+0.13%)
Mar 16, 2022 56.83 57.37 55.91 56.67 2,647,546 -0.33(-0.59%)
Mar 15, 2022 56.18 57.17 56.01 57.00 3,038,891 +0.99(+1.78%)
Mar 14, 2022 55.87 56.44 55.35 56.01 2,890,936 +0.37(+0.67%)
Mar 11, 2022 56.67 57.27 55.61 55.64 3,113,769 -1.08(-1.90%)
Mar 10, 2022 57.39 56.40 56.71 2,849,857 -1.10(-1.90%)
Mar 09, 2022 58.88 59.38 57.73 57.81 2,287,819 -0.41(-0.70%)
Mar 08, 2022 61.05 61.58 58.19 58.22 3,750,657 -3.08(-5.02%)
Mar 07, 2022 59.99 61.88 59.38 61.30 4,254,069 +0.92(+1.52%)
Mar 04, 2022 59.47 60.52 59.11 60.38 2,930,127 +0.20(+0.34%)
Mar 03, 2022 59.33 60.60 59.01 60.17 2,677,361 +1.03(+1.74%)
Mar 02, 2022 58.50 59.48 58.15 59.14 2,451,816 +0.26(+0.44%)
Mar 01, 2022 59.28 59.54 58.40 58.88 2,480,483 -0.56(-0.94%)
Feb 28, 2022 59.72 60.24 58.90 59.44 3,433,218 -1.08(-1.78%)
Feb 25, 2022 59.15 60.65 59.15 60.52 2,373,768 +1.74(+2.96%)
Feb 24, 2022 60.67 60.94 58.06 58.77 4,572,481 -2.47(-4.03%)
Feb 23, 2022 61.16 61.61 60.83 61.24 3,247,199 +0.32(+0.53%)
Feb 22, 2022 60.85 61.20 60.35 60.92 3,116,148 +0.05(+0.08%)
Feb 18, 2022 60.88 0 +1.13(+1.90%)
Feb 17, 2022 59.33 59.86 58.93 59.74 2,855,320 +0.48(+0.81%)
Feb 16, 2022 59.70 60.41 58.91 59.26 3,145,513 -0.25(-0.42%)
Feb 15, 2022 59.67 60.19 59.24 59.51 3,010,907 -0.15(-0.25%)
Feb 14, 2022 59.10 59.90 58.29 59.66 3,614,233 +0.83(+1.41%)
Feb 11, 2022 58.06 59.28 57.77 58.83 3,830,524 +0.25(+0.42%)
Feb 10, 2022 57.83 59.80 57.31 58.58 5,723,331 +1.77(+3.11%)
Feb 09, 2022 56.81 57.11 56.46 56.81 2,921,685 -0.04(-0.06%)
Feb 08, 2022 57.11 57.26 56.54 56.85 2,335,146 -0.06(-0.11%)
Feb 07, 2022 56.97 57.11 56.32 56.91 2,086,870 +0.18(+0.31%)
Feb 04, 2022 58.22 58.40 56.72 56.74 3,635,054 -1.74(-2.98%)
Feb 03, 2022 58.62 58.48 1,940,280 +0.07(+0.13%)
Feb 02, 2022 58.13 58.76 57.99 58.41 3,018,767 +0.15(+0.25%)
Feb 01, 2022 58.05 58.45 57.57 58.26 2,883,624 +0.21(+0.37%)
Jan 31, 2022 59.12 58.05 5,649,835 -2.08(-3.46%)
Jan 28, 2022 59.59 60.15 59.32 60.13 2,045,794 +0.08(+0.14%)
Jan 27, 2022 59.94 60.79 59.85 60.05 2,056,625 +0.34(+0.57%)
Jan 26, 2022 60.53 61.28 59.54 59.70 3,391,090 -1.28(-2.10%)
Jan 25, 2022 60.80 61.26 60.07 60.99 2,798,354 -0.01(-0.02%)
Jan 24, 2022 61.51 62.19 59.74 60.99 2,718,041 -0.38(-0.62%)
Jan 21, 2022 61.41 61.72 61.02 61.37 2,398,466 +0.44(+0.73%)
Jan 20, 2022 61.27 61.55 60.85 60.93 2,157,851 -0.43(-0.71%)
Jan 19, 2022 61.68 62.08 61.23 61.36 1,765,403 -0.36(-0.58%)
Jan 18, 2022 61.99 62.13 61.05 61.72 3,290,585 -0.50(-0.80%)
Jan 14, 2022 62.22 0 +0.64(+1.03%)
Jan 13, 2022 61.27 61.81 60.97 61.58 1,725,696 +0.42(+0.69%)
Jan 12, 2022 61.02 61.41 60.82 61.16 1,369,834 -0.18(-0.30%)
Jan 11, 2022 61.81 61.95 60.67 61.34 1,723,358 -0.37(-0.60%)
Jan 10, 2022 61.48 62.24 61.40 61.71 3,804,359 +0.35(+0.57%)
Jan 07, 2022 60.80 61.67 60.74 61.36 2,669,888 +0.59(+0.97%)
Jan 06, 2022 60.74 61.20 60.29 60.77 2,183,457 +0.27(+0.44%)
Jan 05, 2022 59.72 60.96 59.72 60.51 2,974,728 +0.33(+0.55%)
Jan 04, 2022 59.60 60.91 59.59 60.17 2,381,036 +0.58(+0.97%)
Jan 03, 2022 59.35 59.61 58.56 59.59 1,806,363 +0.24(+0.40%)
Dec 31, 2021 58.70 59.53 58.70 59.35 1,162,962 +0.45(+0.77%)
Dec 30, 2021 59.12 59.18 58.65 58.90 1,012,713 +0.04(+0.06%)
Dec 29, 2021 58.97 59.22 58.67 58.87 1,125,232 -0.06(-0.09%)
Dec 28, 2021 58.20 58.94 58.15 58.92 966,542 +0.64(+1.09%)
Dec 27, 2021 58.07 58.30 57.68 58.29 1,189,661 +0.36(+0.62%)
Dec 23, 2021 58.04 58.39 57.89 57.93 1,341,768 +0.08(+0.14%)
Dec 22, 2021 57.71 58.00 57.52 57.84 2,938,350 +0.12(+0.21%)
Dec 21, 2021 58.81 58.91 57.43 57.72 3,575,378 -1.58(-2.67%)
Dec 20, 2021 59.17 59.47 58.75 59.31 2,268,879 -0.07(-0.12%)
Dec 17, 2021 60.52 61.12 59.38 59.38 4,038,717 -1.23(-2.02%)
Dec 16, 2021 58.53 60.61 58.30 60.61 3,957,087 +2.10(+3.59%)
Dec 15, 2021 58.62 58.99 58.22 58.51 2,580,818 +0.12(+0.21%)
Dec 14, 2021 58.73 59.02 58.29 58.39 2,550,572 -0.10(-0.17%)
Dec 13, 2021 57.80 58.65 57.26 58.49 2,539,027 +0.79(+1.37%)
Dec 10, 2021 57.36 57.84 57.18 57.70 1,956,581 +0.54(+0.95%)
Dec 09, 2021 56.96 57.36 56.45 57.15 1,910,895 +0.01(+0.02%)
Dec 08, 2021 57.98 58.48 56.46 57.14 2,842,796 -0.98(-1.68%)
Dec 07, 2021 58.58 59.23 57.82 58.12 2,672,468 -0.46(-0.79%)
Dec 06, 2021 58.43 59.30 58.18 58.58 2,200,539 +0.53(+0.92%)
Dec 03, 2021 57.51 58.25 57.23 58.05 1,837,251 +0.99(+1.73%)
Dec 02, 2021 56.67 57.73 56.50 57.06 2,708,017 +0.83(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.