Skip to main content

Dynamic Semiconductors Invesco ETF (NY: PSI )

56.43 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.81 36.65 34.54 36.65 84,863 +1.86(+5.33%)
Nov 29, 2022 35.03 35.31 34.77 34.80 35,723 -0.18(-0.50%)
Nov 28, 2022 35.62 35.62 34.79 34.98 38,670 -1.09(-3.03%)
Nov 25, 2022 36.20 36.31 36.07 36.07 7,399 -0.36(-0.99%)
Nov 23, 2022 36.02 36.78 36.02 36.43 40,086 +0.37(+1.03%)
Nov 22, 2022 35.54 36.08 35.37 36.06 37,574 +0.83(+2.36%)
Nov 21, 2022 35.42 35.44 35.18 35.23 40,421 -0.58(-1.61%)
Nov 18, 2022 36.28 36.28 35.61 35.80 46,305 +0.08(+0.23%)
Nov 17, 2022 34.66 35.74 34.51 35.72 69,973 +0.32(+0.90%)
Nov 16, 2022 36.00 36.13 35.16 35.40 58,329 -1.50(-4.06%)
Nov 15, 2022 37.04 37.24 36.69 36.90 77,627 +1.17(+3.28%)
Nov 14, 2022 35.90 36.38 35.73 35.73 191,738 -0.48(-1.33%)
Nov 11, 2022 35.40 36.44 35.40 36.21 96,386 +0.97(+2.75%)
Nov 10, 2022 34.01 35.26 33.79 35.24 91,363 +3.03(+9.40%)
Nov 09, 2022 32.49 32.70 32.20 32.21 76,232 -0.83(-2.51%)
Nov 08, 2022 32.90 33.45 32.47 33.04 131,271 +0.73(+2.26%)
Nov 07, 2022 31.74 32.35 31.46 32.31 34,346 +0.75(+2.37%)
Nov 04, 2022 31.06 31.56 30.80 31.56 39,334 +1.52(+5.07%)
Nov 03, 2022 29.96 30.51 29.71 30.04 36,753 -0.52(-1.71%)
Nov 02, 2022 31.54 30.56 30.56 28,767 -0.89(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.