Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.01 32.21 31.81 31.84 1,976,300 -0.36(-1.12%)
Nov 27, 2019 31.77 32.25 31.69 32.20 3,548,400 +0.23(+0.72%)
Nov 26, 2019 32.18 32.37 31.51 31.97 3,825,113 -0.35(-1.08%)
Nov 25, 2019 32.15 32.41 31.53 32.32 6,293,861 +0.09(+0.28%)
Nov 22, 2019 30.84 32.29 30.79 32.23 10,070,700 +1.53(+4.98%)
Nov 21, 2019 30.88 31.00 30.64 30.70 3,565,618 -0.11(-0.36%)
Nov 20, 2019 30.76 31.02 30.65 30.81 4,123,783 +0.08(+0.26%)
Nov 19, 2019 30.73 30.95 30.51 30.73 3,241,445 +0.05(+0.16%)
Nov 18, 2019 30.79 30.85 30.25 30.68 3,251,212 -0.19(-0.62%)
Nov 15, 2019 31.04 31.29 30.75 30.87 2,706,000 +0.03(+0.10%)
Nov 14, 2019 30.60 30.99 30.56 30.84 2,823,372 +0.16(+0.52%)
Nov 13, 2019 30.83 30.97 30.66 30.68 2,308,141 -0.47(-1.51%)
Nov 12, 2019 31.40 31.58 31.12 31.15 2,873,118 -0.26(-0.83%)
Nov 11, 2019 31.26 31.62 31.25 31.41 1,558,926 -0.15(-0.48%)
Nov 08, 2019 31.59 31.71 31.22 31.56 2,231,700 -0.24(-0.75%)
Nov 07, 2019 32.10 32.47 31.76 31.80 4,029,375 -0.10(-0.31%)
Nov 06, 2019 32.49 32.49 31.82 31.90 2,902,541 -0.62(-1.91%)
Nov 05, 2019 31.98 32.74 31.98 32.52 5,482,969 +0.63(+1.98%)
Nov 04, 2019 31.53 31.92 31.50 31.89 4,459,596 +0.64(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.