Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.74	34.82	34.11	34.55	347,614	-0.05(-0.14%)
Nov 27, 2009	34.31	34.88	34.16	34.60	69,726	-0.47(-1.34%)
Nov 25, 2009	34.71	35.11	34.51	35.07	210,257	+0.81(+2.36%)
Nov 24, 2009	34.30	34.63	34.12	34.26	226,279	-0.03(-0.09%)
Nov 23, 2009	34.14	34.59	34.06	34.29	251,132	+0.50(+1.48%)
Nov 20, 2009	33.89	33.98	33.50	33.79	184,068	-0.26(-0.76%)
Nov 19, 2009	34.65	34.65	33.66	34.05	321,399	-0.76(-2.18%)
Nov 18, 2009	34.96	35.39	34.75	34.81	290,862	-0.25(-0.71%)
Nov 17, 2009	34.55	35.06	34.54	35.06	204,535	+0.49(+1.42%)
Nov 16, 2009	34.51	34.86	34.39	34.57	331,014	+0.17(+0.49%)
Nov 13, 2009	34.19	34.46	33.99	34.40	329,026	+0.25(+0.73%)
Nov 12, 2009	34.66	34.94	34.00	34.15	216,083	-0.63(-1.81%)
Nov 11, 2009	34.98	35.17	34.50	34.78	248,831	-0.16(-0.46%)
Nov 10, 2009	35.20	35.20	33.65	34.94	913,775	-0.82(-2.29%)
Nov 09, 2009	35.40	35.83	35.20	35.76	252,935	+0.50(+1.42%)
Nov 06, 2009	35.34	35.60	35.13	35.26	216,607	-0.23(-0.65%)
Nov 05, 2009	35.25	35.64	35.06	35.49	278,244	+0.48(+1.37%)
Nov 04, 2009	35.20	35.35	34.95	35.01	452,292	-0.10(-0.28%)
Nov 03, 2009	34.87	35.14	34.70	35.11	333,131	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.