Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.320	2.400	2.280	2.370	23,400	+0.03(+1.28%)
Nov 27, 2019	2.250	2.340	2.250	2.340	75,200	+0.07(+3.08%)
Nov 26, 2019	2.220	2.270	2.190	2.270	46,050	+0.05(+2.25%)
Nov 25, 2019	2.150	2.240	2.140	2.220	50,175	+0.09(+4.23%)
Nov 22, 2019	2.110	2.160	2.070	2.130	45,400	+0.01(+0.47%)
Nov 21, 2019	2.110	2.140	2.030	2.120	53,382	+0.01(+0.47%)
Nov 20, 2019	2.070	2.160	2.022	2.110	72,443	-0.01(-0.47%)
Nov 19, 2019	2.070	2.160	2.060	2.120	44,037	+0.03(+1.44%)
Nov 18, 2019	2.040	2.130	1.980	2.090	53,157	+0.03(+1.46%)
Nov 15, 2019	2.100	2.140	2.010	2.060	68,100	-0.06(-2.83%)
Nov 14, 2019	2.100	2.200	2.080	2.120	81,850	-0.02(-0.93%)
Nov 13, 2019	2.210	2.220	2.120	2.140	34,936	-0.08(-3.60%)
Nov 12, 2019	2.110	2.240	2.060	2.220	36,696	+0.10(+4.72%)
Nov 11, 2019	2.220	2.220	2.000	2.120	114,811	-0.10(-4.50%)
Nov 08, 2019	2.270	2.270	2.200	2.220	79,100	-0.24(-9.76%)
Nov 07, 2019	2.400	2.480	2.310	2.460	72,162	+0.06(+2.50%)
Nov 06, 2019	2.380	2.450	2.350	2.400	71,936	+0.01(+0.42%)
Nov 05, 2019	2.330	2.500	2.300	2.390	114,735	+0.08(+3.46%)
Nov 04, 2019	2.340	2.400	2.250	2.310	77,250	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.