Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.98	52.66	51.98	52.31	433,079	+0.19(+0.36%)
Nov 26, 2014		52.12	52.12	52.12	0	+0.20(+0.39%)
Nov 25, 2014	51.74	52.03	51.54	51.92	847,203	+0.35(+0.68%)
Nov 24, 2014	51.84	52.00	51.42	51.57	718,621	-0.34(-0.65%)
Nov 21, 2014	51.80	52.09	51.65	51.91	1,030,271	+0.54(+1.05%)
Nov 20, 2014	51.26	51.47	51.02	51.37	603,328	-0.03(-0.06%)
Nov 19, 2014	51.75	51.96	51.34	51.40	1,367,922	-0.40(-0.77%)
Nov 18, 2014	52.23	52.34	51.67	51.80	1,106,650	-0.43(-0.82%)
Nov 17, 2014	51.48	52.33	51.32	52.23	1,291,891	+0.78(+1.52%)
Nov 14, 2014	51.54	51.72	51.16	51.45	1,433,291	-0.20(-0.39%)
Nov 13, 2014	52.12	52.47	51.54	51.65	871,080	-0.47(-0.90%)
Nov 12, 2014	52.33	52.33	51.68	52.12	1,439,013	-1.15(-2.16%)
Nov 11, 2014	54.18	54.28	53.11	53.27	1,002,983	-1.04(-1.91%)
Nov 10, 2014	54.30	55.41	54.16	54.31	1,266,661	-0.62(-1.13%)
Nov 07, 2014	54.79	55.13	54.55	54.93	697,456	+0.16(+0.29%)
Nov 06, 2014	55.15	55.59	54.25	54.77	813,576	-0.39(-0.71%)
Nov 05, 2014	54.14	55.29	53.88	55.16	930,844	+1.29(+2.39%)
Nov 04, 2014	54.03	54.38	53.65	53.87	631,911	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.