Skip to main content

Ally Financial (NY: ALLY )

25.98 +0.06 (+0.23%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.46 46.05 44.21 44.32 7,109,542 -1.82(-3.94%)
Nov 29, 2021 47.21 47.56 45.80 46.13 3,015,409 -0.65(-1.38%)
Nov 26, 2021 46.40 47.34 45.87 46.78 2,038,379 -1.50(-3.10%)
Nov 24, 2021 47.98 48.89 47.97 48.28 2,345,207 -0.12(-0.24%)
Nov 23, 2021 47.48 48.54 47.29 48.40 2,895,551 +1.01(+2.12%)
Nov 22, 2021 46.95 47.98 46.68 47.39 4,473,272 +1.04(+2.25%)
Nov 19, 2021 46.39 46.70 45.61 46.35 3,527,731 -0.56(-1.20%)
Nov 18, 2021 46.36 47.10 45.99 46.91 4,162,626 +0.49(+1.06%)
Nov 17, 2021 46.88 47.07 46.29 46.41 3,471,645 -0.70(-1.48%)
Nov 16, 2021 48.16 48.38 46.94 47.11 4,330,418 -1.77(-3.62%)
Nov 15, 2021 48.88 49.13 48.26 48.88 2,719,628 -0.03(-0.06%)
Nov 12, 2021 48.94 49.25 48.63 48.91 2,755,394 +0.09(+0.18%)
Nov 11, 2021 48.08 49.04 48.08 48.82 2,255,316 +1.00(+2.08%)
Nov 10, 2021 47.65 47.83 2,565,035 +0.37(+0.77%)
Nov 09, 2021 47.37 47.67 46.82 47.46 4,205,218 -0.23(-0.49%)
Nov 08, 2021 48.39 48.95 47.42 47.69 3,421,401 -0.13(-0.26%)
Nov 05, 2021 48.13 48.88 47.82 47.82 2,777,578 +0.28(+0.59%)
Nov 04, 2021 48.20 48.88 47.27 47.54 2,887,916 -0.87(-1.80%)
Nov 03, 2021 47.56 48.70 47.36 48.41 4,185,987 +0.93(+1.96%)
Nov 02, 2021 47.46 47.66 46.97 47.48 2,592,000 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.