Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.40 29.59 29.22 29.25 2,151,623 -0.33(-1.12%)
Nov 27, 2019 29.18 29.62 29.11 29.58 3,863,189 +0.21(+0.72%)
Nov 26, 2019 29.56 29.73 28.94 29.36 4,164,450 -0.32(-1.08%)
Nov 25, 2019 29.53 29.77 28.96 29.69 6,852,209 +0.08(+0.28%)
Nov 22, 2019 28.33 29.66 28.28 29.60 10,964,103 +1.41(+4.98%)
Nov 21, 2019 28.36 28.47 28.14 28.20 3,881,935 -0.10(-0.36%)
Nov 20, 2019 28.25 28.49 28.15 28.30 4,489,616 +0.07(+0.26%)
Nov 19, 2019 28.23 28.43 28.02 28.23 3,529,003 +0.05(+0.16%)
Nov 18, 2019 28.28 28.34 27.79 28.18 3,539,637 -0.17(-0.62%)
Nov 15, 2019 28.51 28.74 28.24 28.35 2,946,057 +0.03(+0.10%)
Nov 14, 2019 28.11 28.46 28.07 28.33 3,073,842 +0.15(+0.52%)
Nov 13, 2019 28.32 28.45 28.16 28.18 2,512,903 -0.43(-1.51%)
Nov 12, 2019 28.84 29.01 28.58 28.61 3,128,001 -0.24(-0.83%)
Nov 11, 2019 28.71 29.04 28.70 28.85 1,697,223 -0.14(-0.48%)
Nov 08, 2019 29.02 29.13 28.68 28.99 2,429,681 -0.22(-0.75%)
Nov 07, 2019 29.48 29.82 29.17 29.21 4,386,833 -0.09(-0.31%)
Nov 06, 2019 29.84 29.84 29.23 29.30 3,160,034 -0.57(-1.91%)
Nov 05, 2019 29.37 30.07 29.37 29.87 5,969,380 +0.58(+1.98%)
Nov 04, 2019 28.96 29.32 28.93 29.29 4,855,220 +0.59(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.