Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.54 22.78 22.40 22.43 7,430,867 +0.17(+0.75%)
Nov 29, 2017 22.34 22.63 22.11 22.27 3,269,310 +0.13(+0.57%)
Nov 28, 2017 21.98 22.26 21.91 22.14 2,904,501 +0.23(+1.07%)
Nov 27, 2017 22.11 22.19 21.86 21.91 2,146,386 -0.24(-1.09%)
Nov 24, 2017 22.11 22.24 22.05 22.15 1,382,270 +0.13(+0.57%)
Nov 22, 2017 22.03 22.22 21.92 22.03 2,405,646 -0.02(-0.08%)
Nov 21, 2017 22.38 22.38 21.87 22.04 2,609,325 -0.22(-0.98%)
Nov 20, 2017 22.27 22.45 22.23 22.26 3,218,646 -0.02(-0.07%)
Nov 17, 2017 22.08 22.33 22.00 22.28 3,024,540 +0.21(+0.95%)
Nov 16, 2017 22.05 22.32 22.01 22.07 5,321,058 +0.16(+0.72%)
Nov 15, 2017 21.37 22.03 21.33 21.91 5,355,182 +0.33(+1.51%)
Nov 14, 2017 21.28 21.60 21.17 21.58 3,302,585 +0.16(+0.74%)
Nov 13, 2017 21.20 21.43 21.14 21.42 2,714,436 +0.07(+0.31%)
Nov 10, 2017 21.34 21.51 21.33 21.36 2,635,041 +0.06(+0.27%)
Nov 09, 2017 21.34 21.50 21.13 21.30 3,176,808 -0.18(-0.86%)
Nov 08, 2017 21.97 22.10 21.40 21.48 4,611,298 -0.62(-2.80%)
Nov 07, 2017 22.41 22.49 21.89 22.10 3,035,002 -0.33(-1.45%)
Nov 06, 2017 22.20 22.49 22.13 22.43 2,756,296 +0.14(+0.64%)
Nov 03, 2017 22.08 22.48 22.03 22.28 3,827,423 +0.12(+0.53%)
Nov 02, 2017 21.99 22.36 21.83 22.17 4,960,796 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.