Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.470 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.880 7.890 7.710 7.890 7,416 +0.09(+1.15%)
Oct 30, 2023 7.900 7.900 7.800 7.801 3,692 -0.19(-2.37%)
Oct 27, 2023 8.050 8.050 7.990 7.990 880 -0.00(-0.00%)
Oct 26, 2023 8.030 8.030 7.930 7.990 4,960 -0.01(-0.12%)
Oct 25, 2023 7.900 8.000 7.870 8.000 18,924 +0.06(+0.76%)
Oct 24, 2023 7.960 7.960 7.870 7.940 13,540 +0.07(+0.89%)
Oct 23, 2023 8.020 8.050 7.860 7.870 42,856 -0.36(-4.39%)
Oct 20, 2023 8.380 8.380 8.150 8.231 5,958 -0.25(-2.94%)
Oct 19, 2023 8.740 8.740 8.480 8.480 1,034 +0.05(+0.59%)
Oct 18, 2023 8.400 8.450 8.400 8.430 7,948 +0.06(+0.72%)
Oct 17, 2023 8.150 8.400 8.150 8.370 4,049 +0.00(+0.00%)
Oct 16, 2023 8.430 8.430 8.220 8.370 1,177 -0.03(-0.36%)
Oct 13, 2023 8.250 8.470 8.250 8.400 41,502 -0.01(-0.12%)
Oct 12, 2023 8.328 8.410 8.328 8.410 344 +0.15(+1.77%)
Oct 11, 2023 8.264 8.264 8.264 8.264 341 +0.05(+0.66%)
Oct 10, 2023 8.370 8.370 8.210 8.210 2,384 -0.17(-2.03%)
Oct 09, 2023 8.460 8.500 8.370 8.380 13,914 -0.23(-2.67%)
Oct 06, 2023 8.610 8.610 8.610 8.610 496 +0.02(+0.23%)
Oct 05, 2023 8.510 8.600 8.510 8.590 3,193 +0.00(+0.00%)
Oct 04, 2023 8.648 8.648 8.510 8.590 11,737 -0.10(-1.15%)
Oct 03, 2023 8.689 8.700 8.624 8.690 932 +0.03(+0.35%)
Oct 02, 2023 8.600 8.700 8.600 8.660 2,195 -0.03(-0.35%)
Sep 29, 2023 8.700 8.700 8.690 8.690 3,269 +0.00(+0.00%)
Sep 28, 2023 8.815 8.815 8.590 8.690 3,849 +0.04(+0.46%)
Sep 27, 2023 8.820 8.820 8.580 8.650 18,537 +0.01(+0.12%)
Sep 26, 2023 8.830 8.840 8.617 8.640 11,425 -0.16(-1.82%)
Sep 25, 2023 8.860 8.860 8.800 8.800 4,768 -0.02(-0.23%)
Sep 22, 2023 8.960 9.000 8.800 8.820 4,704 -0.22(-2.43%)
Sep 21, 2023 8.800 9.070 8.800 9.040 9,425 -0.03(-0.33%)
Sep 20, 2023 8.810 9.190 8.810 9.070 1,251 +0.10(+1.11%)
Sep 19, 2023 9.140 9.140 8.970 8.970 6,385 -0.22(-2.39%)
Sep 18, 2023 8.840 9.200 8.800 9.190 3,477 +0.36(+4.08%)
Sep 15, 2023 8.780 9.090 8.725 8.830 8,736 +0.08(+0.91%)
Sep 14, 2023 8.750 8.750 8.720 8.750 2,389 +0.05(+0.57%)
Sep 13, 2023 8.600 8.800 8.570 8.700 8,424 +0.15(+1.81%)
Sep 12, 2023 8.500 8.710 8.400 8.545 1,359 +0.01(+0.06%)
Sep 11, 2023 8.850 8.860 8.365 8.540 15,302 -0.15(-1.73%)
Sep 08, 2023 8.850 8.880 8.670 8.690 5,999 -0.19(-2.14%)
Sep 07, 2023 8.950 8.990 8.630 8.880 14,915 +0.12(+1.37%)
Sep 06, 2023 8.810 8.850 8.714 8.760 4,476 -0.21(-2.34%)
Sep 05, 2023 8.860 8.980 8.860 8.970 11,489 +0.00(+0.00%)
Sep 01, 2023 8.970 9.160 8.970 8.970 8,460 -0.12(-1.32%)
Aug 31, 2023 8.990 9.160 8.900 9.090 9,630 +0.10(+1.11%)
Aug 30, 2023 8.810 9.055 8.560 8.990 13,354 +0.13(+1.47%)
Aug 29, 2023 8.980 9.000 8.860 8.860 1,123 -0.12(-1.34%)
Aug 28, 2023 8.985 8.985 8.980 8.980 1,623 +0.02(+0.22%)
Aug 25, 2023 9.000 9.000 8.930 8.960 2,726 +0.04(+0.45%)
Aug 24, 2023 8.950 9.050 8.920 8.920 4,781 -0.08(-0.89%)
Aug 23, 2023 8.980 9.000 8.980 9.000 9,503 +0.02(+0.22%)
Aug 22, 2023 9.000 9.060 8.950 8.980 16,882 -0.02(-0.22%)
Aug 21, 2023 9.010 9.140 8.990 9.000 6,474 -0.16(-1.75%)
Aug 18, 2023 9.170 9.480 9.160 9.160 14,595 +0.00(+0.00%)
Aug 17, 2023 9.310 9.310 9.160 9.160 3,196 -0.24(-2.55%)
Aug 16, 2023 9.390 9.460 9.300 9.400 2,202 +0.06(+0.64%)
Aug 15, 2023 9.350 9.400 9.300 9.340 8,633 -0.08(-0.85%)
Aug 14, 2023 9.310 9.440 9.200 9.420 7,414 +0.07(+0.80%)
Aug 11, 2023 9.370 9.400 9.345 9.345 1,597 -0.10(-1.11%)
Aug 10, 2023 9.340 9.450 9.200 9.450 14,145 -0.05(-0.53%)
Aug 09, 2023 9.540 9.540 9.370 9.500 17,472 +0.12(+1.28%)
Aug 08, 2023 9.400 9.400 9.190 9.380 12,195 -0.08(-0.90%)
Aug 07, 2023 9.540 9.540 9.390 9.465 9,104 -0.13(-1.41%)
Aug 04, 2023 9.470 9.666 9.350 9.600 11,632 +0.04(+0.42%)
Aug 03, 2023 9.560 9.890 9.400 9.560 16,678 -0.34(-3.43%)
Aug 02, 2023 9.990 10.00 9.760 9.900 14,377 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.